PITCH Historical Data

PITCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000391
-24.11%
$ 632,794 $ 257
Aug 28, 2020 $ 0.000515
+3.40%
$ 833,732 $ 2
Aug 27, 2020 $ 0.000498
-0.83%
$ 806,344 $ 3
Aug 26, 2020 $ 0.000516
+0.40%
$ 834,359 $ 0.1
Aug 25, 2020 $ 0.000514
-2.84%
$ 831,544 $ 0.1
Aug 22, 2020 $ 0.000525
+0.68%
$ 849,919 $ 4
Aug 21, 2020 $ 0.000522
-2.10%
$ 844,284 $ 4
Aug 20, 2020 $ 0.000532
+0.73%
$ 861,499 $ 34
Aug 19, 2020 $ 0.000528
-1.91%
$ 854,948 $ 34
Aug 18, 2020 $ 0.000539
-2.43%
$ 871,681 $ 2
Aug 17, 2020 $ 0.000552
+2.53%
$ 893,687 $ 96
Aug 16, 2020 $ 0.000539
-19.86%
$ 871,489 $ 215
Aug 15, 2020 $ 0.000672
+45.33%
$ 1.09 million $ 856
Aug 14, 2020 $ 0.000462
+23.74%
$ 748,121 $ 2,134
Aug 13, 2020 $ 0.000374
-18.29%
$ 604,823 $ 158
Aug 12, 2020 $ 0.000458
+0.17%
$ 740,320 $ 1
Aug 9, 2020 $ 0.00047
-1.11%
$ 759,678 $ 11
Aug 8, 2020 $ 0.000474
-8.89%
$ 766,526 $ 25
Aug 7, 2020 $ 0.00052
-0.15%
$ 841,209 $ 2
Aug 6, 2020 $ 0.000521
+0.43%
$ 842,662 $ 5
Aug 5, 2020 $ 0.000519
+17.81%
$ 838,989 $ 54
Aug 4, 2020 $ 0.00044
+0.08%
$ 712,068 $ 10
Aug 3, 2020 $ 0.00044
+17.52%
$ 712,028 $ 142
Aug 2, 2020 $ 0.000421
-6.34%
$ 680,783 $ 4
Aug 1, 2020 $ 0.000449
+5.15%
$ 726,846 $ 4
Jul 29, 2020 $ 0.000391
+1.58%
$ 632,301 $ 0
Jul 28, 2020 $ 0.000385
-16.81%
$ 622,297 $ 0
Jul 27, 2020 $ 0.000462
+8.46%
$ 747,602 $ 36
Jul 26, 2020 $ 0.000426
-6.49%
$ 689,166 $ 385
Jul 24, 2020 $ 0.000598
-0.20%
$ 967,525 $ 0
Jul 23, 2020 $ 0.000599
+16.78%
$ 968,843 $ 0
Jul 22, 2020 $ 0.000513
+2.10%
$ 829,696 $ 3
Jul 21, 2020 $ 0.000502
-0.04%
$ 812,570 $ 6
Jul 20, 2020 $ 0.000513
-0.61%
$ 829,849 $ 4
Jul 19, 2020 $ 0.000516
-6.08%
$ 835,090 $ 7
Jul 18, 2020 $ 0.00055
+1.48%
$ 889,218 $ 6
Jul 17, 2020 $ 0.000542
+6.15%
$ 876,309 $ 29
Jul 16, 2020 $ 0.00051
+12.55%
$ 825,767 $ 77
Jul 15, 2020 $ 0.000454
+28.83%
$ 733,828 $ 696
Jul 14, 2020 $ 0.000352
-35.34%
$ 569,663 $ 31
Jul 13, 2020 $ 0.000545
-1.20%
$ 881,361 $ 7
Jul 12, 2020 $ 0.000551
+1.30%
$ 891,635 $ 33
Jul 11, 2020 $ 0.000544
+0.15%
$ 880,011 $ 1
Jul 9, 2020 $ 0.000543
-2.24%
$ 879,128 $ 4
Jul 8, 2020 $ 0.000556
+0.93%
$ 899,261 $ 7
Jul 7, 2020 $ 0.00055
-0.29%
$ 890,602 $ 28
Jul 6, 2020 $ 0.000552
+8.52%
$ 893,200 $ 1
Jul 5, 2020 $ 0.000509
+1.79%
$ 822,990 $ 87
Jul 4, 2020 $ 0.000499
+10.33%
$ 808,170 $ 57
Jul 3, 2020 $ 0.000453
+0.67%
$ 732,417 $ 5