Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.000391
-24.11%
$632,794 $257
Aug 28, 2020 $0.000515
+3.40%
$833,732 $2
Aug 27, 2020 $0.000498
-0.83%
$806,344 $3
Aug 26, 2020 $0.000516
+0.40%
$834,359 $0.1
Aug 25, 2020 $0.000514
-2.84%
$831,544 $0.1
Aug 22, 2020 $0.000525
+0.68%
$849,919 $4
Aug 21, 2020 $0.000522
-2.10%
$844,284 $4
Aug 20, 2020 $0.000532
+0.73%
$861,499 $34
Aug 19, 2020 $0.000528
-1.91%
$854,948 $34
Aug 18, 2020 $0.000539
-2.43%
$871,681 $2
Aug 17, 2020 $0.000552
+2.53%
$893,687 $96
Aug 16, 2020 $0.000539
-19.86%
$871,489 $215
Aug 15, 2020 $0.000672
+45.33%
$1.09 million $856
Aug 14, 2020 $0.000462
+23.74%
$748,121 $2,134
Aug 13, 2020 $0.000374
-18.29%
$604,823 $158
Aug 12, 2020 $0.000458
+0.17%
$740,320 $1
Aug 9, 2020 $0.00047
-1.11%
$759,678 $11
Aug 8, 2020 $0.000474
-8.89%
$766,526 $25
Aug 7, 2020 $0.00052
-0.15%
$841,209 $2
Aug 6, 2020 $0.000521
+0.43%
$842,662 $5
Aug 5, 2020 $0.000519
+17.81%
$838,989 $54
Aug 4, 2020 $0.00044
+0.08%
$712,068 $10
Aug 3, 2020 $0.00044
+17.52%
$712,028 $142
Aug 2, 2020 $0.000421
-6.34%
$680,783 $4
Aug 1, 2020 $0.000449
+5.15%
$726,846 $4
Jul 29, 2020 $0.000391
+1.58%
$632,301 $0
Jul 28, 2020 $0.000385
-16.81%
$622,297 $0
Jul 27, 2020 $0.000462
+8.46%
$747,602 $36
Jul 26, 2020 $0.000426
-6.49%
$689,166 $385
Jul 24, 2020 $0.000598
-0.20%
$967,525 $0
Jul 23, 2020 $0.000599
+16.78%
$968,843 $0
Jul 22, 2020 $0.000513
+2.10%
$829,696 $3
Jul 21, 2020 $0.000502
-0.04%
$812,570 $6
Jul 20, 2020 $0.000513
-0.61%
$829,849 $4
Jul 19, 2020 $0.000516
-6.08%
$835,090 $7
Jul 18, 2020 $0.00055
+1.48%
$889,218 $6
Jul 17, 2020 $0.000542
+6.15%
$876,309 $29
Jul 16, 2020 $0.00051
+12.55%
$825,767 $77
Jul 15, 2020 $0.000454
+28.83%
$733,828 $696
Jul 14, 2020 $0.000352
-35.34%
$569,663 $31
Jul 13, 2020 $0.000545
-1.20%
$881,361 $7
Jul 12, 2020 $0.000551
+1.30%
$891,635 $33
Jul 11, 2020 $0.000544
+0.15%
$880,011 $1
Jul 9, 2020 $0.000543
-2.24%
$879,128 $4
Jul 8, 2020 $0.000556
+0.93%
$899,261 $7
Jul 7, 2020 $0.00055
-0.29%
$890,602 $28
Jul 6, 2020 $0.000552
+8.52%
$893,200 $1
Jul 5, 2020 $0.000509
+1.79%
$822,990 $87
Jul 4, 2020 $0.000499
+10.33%
$808,170 $57
Jul 3, 2020 $0.000453
+0.67%
$732,417 $5