PITCH Historical Data

PITCH Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000332
-22.79%
$ 537,205 $ 50
May 5, 2020 $ 0.000255
-42.11%
$ 413,336 $ 0.1
May 4, 2020 $ 0.000441
+20.22%
$ 714,120 $ 199
May 3, 2020 $ 0.000367
-2.55%
$ 594,029 $ 0
May 2, 2020 $ 0.000368
+0.86%
$ 596,098 $ 0
May 1, 2020 $ 0.000365
+1.14%
$ 591,077 $ 0
Apr 28, 2020 $ 0.00032
-0.69%
$ 517,282 $ 15
Apr 27, 2020 $ 0.000322
-9.07%
$ 520,851 $ 20
Apr 25, 2020 $ 0.000361
+0.11%
$ 584,442 $ 0
Apr 24, 2020 $ 0.000361
+3.27%
$ 583,809 $ 1
Apr 23, 2020 $ 0.000349
+5.29%
$ 565,249 $ 2
Apr 20, 2020 $ 0.000374
+0.68%
$ 604,475 $ 0
Apr 19, 2020 $ 0.000371
-1.28%
$ 600,507 $ 0
Apr 18, 2020 $ 0.000376
+11.68%
$ 608,219 $ 47
Apr 17, 2020 $ 0.000337
+7.27%
$ 544,564 $ 0
Apr 16, 2020 $ 0.000314
-1.21%
$ 507,566 $ 17
Apr 15, 2020 $ 0.000318
-2.70%
$ 514,015 $ 6
Apr 12, 2020 $ 0.000322
+10.09%
$ 521,077 $ 3
Apr 11, 2020 $ 0.000292
-5.73%
$ 473,250 $ 4
Apr 10, 2020 $ 0.00031
-5.93%
$ 501,886 $ 0
Apr 9, 2020 $ 0.00033
-0.09%
$ 533,577 $ 3
Apr 8, 2020 $ 0.000342
+3.44%
$ 553,518 $ 0
Apr 7, 2020 $ 0.000331
-2.35%
$ 535,155 $ 0
Apr 6, 2020 $ 0.000338
+8.13%
$ 547,578 $ 1
Apr 5, 2020 $ 0.000313
-0.98%
$ 506,532 $ 0.1
Apr 4, 2020 $ 0.000316
+1.90%
$ 511,609 $ 0.1
Apr 3, 2020 $ 0.00031
+2.61%
$ 502,099 $ 0
Apr 2, 2020 $ 0.000302
-4.42%
$ 489,216 $ 52
Mar 31, 2020 $ 0.00033
+0.85%
$ 533,131 $ 0
Mar 30, 2020 $ 0.000327
+8.25%
$ 529,106 $ 0
Mar 26, 2020 $ 0.000343
+0.32%
$ 554,446 $ 2
Mar 25, 2020 $ 0.000342
-11.41%
$ 552,771 $ 2
Mar 24, 2020 $ 0.000386
+5.55%
$ 623,826 $ 209
Mar 19, 2020 $ 0.000329
+8.53%
$ 531,658 $ 115
Mar 18, 2020 $ 0.000303
+17.45%
$ 489,886 $ 345
Mar 17, 2020 $ 0.000259
-1.88%
$ 418,336 $ 11
Mar 16, 2020 $ 0.000274
-5.40%
$ 443,963 $ 0
Mar 15, 2020 $ 0.00029
+20.25%
$ 469,554 $ 759
Mar 14, 2020 $ 0.000242
-3.90%
$ 390,806 $ 9
Mar 13, 2020 $ 0.000282
+13.35%
$ 455,942 $ 16
Mar 12, 2020 $ 0.000249
-12.45%
$ 402,296 $ 289
Mar 10, 2020 $ 0.000364
-17.28%
$ 588,869 $ 0
Mar 9, 2020 $ 0.000439
+14.35%
$ 710,029 $ 179
Mar 8, 2020 $ 0.000384
+7.70%
$ 620,741 $ 301
Mar 7, 2020 $ 0.000356
-31.79%
$ 576,342 $ 286
Mar 6, 2020 $ 0.000522
+2.11%
$ 844,185 $ 0.1
Mar 2, 2020 $ 0.000432
+1.00%
$ 699,316 $ 0
Mar 1, 2020 $ 0.000428
+2.37%
$ 692,678 $ 0
Feb 29, 2020 $ 0.000419
+1.83%
$ 677,378 $ 44
Feb 28, 2020 $ 0.000411
-31.68%
$ 665,492 $ 0