PITCH Historical Data

PITCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00045
-26.07%
$ 727,692 $ 29
Jul 1, 2020 $ 0.000608
+1.68%
$ 983,874 $ 9
Jun 30, 2020 $ 0.000598
-1.54%
$ 968,077 $ 116
Jun 29, 2020 $ 0.000608
+62.67%
$ 983,461 $ 1,022
Jun 28, 2020 $ 0.000373
+66.54%
$ 604,272 $ 104
Jun 27, 2020 $ 0.000224
-42.56%
$ 362,824 $ 48
Jun 26, 2020 $ 0.00039
-25.60%
$ 631,588 $ 29
Jun 25, 2020 $ 0.000525
-33.70%
$ 849,134 $ 47
Jun 24, 2020 $ 0.000792
+106.87%
$ 1.28 million $ 4,358
Jun 23, 2020 $ 0.000383
+3.84%
$ 619,045 $ 76
Jun 22, 2020 $ 0.000368
+10.42%
$ 596,179 $ 48
Jun 21, 2020 $ 0.000334
+0.31%
$ 539,800 $ 133
Jun 20, 2020 $ 0.000333
-6.58%
$ 538,148 $ 0
Jun 19, 2020 $ 0.000356
+0.29%
$ 575,625 $ 2
Jun 18, 2020 $ 0.000355
-1.53%
$ 574,005 $ 82
Jun 17, 2020 $ 0.00036
+1.95%
$ 582,959 $ 1
Jun 16, 2020 $ 0.000353
-31.63%
$ 571,746 $ 198
Jun 15, 2020 $ 0.000517
+0.37%
$ 836,306 $ 22
Jun 14, 2020 $ 0.000515
+13.01%
$ 833,414 $ 1,238
Jun 13, 2020 $ 0.000456
-9.92%
$ 737,378 $ 5
Jun 12, 2020 $ 0.000506
+26.73%
$ 818,476 $ 157
Jun 11, 2020 $ 0.000399
+38.76%
$ 646,062 $ 2,508
Jun 10, 2020 $ 0.000288
+1.00%
$ 465,629 $ 0
Jun 9, 2020 $ 0.000283
-0.14%
$ 457,315 $ 0
Jun 8, 2020 $ 0.000283
-0.40%
$ 457,983 $ 0
Jun 7, 2020 $ 0.000284
-0.35%
$ 459,750 $ 6
Jun 6, 2020 $ 0.00028
-0.39%
$ 453,030 $ 0
Jun 5, 2020 $ 0.000281
-1.21%
$ 454,861 $ 0
Jun 4, 2020 $ 0.000285
-0.34%
$ 460,552 $ 0
Jun 3, 2020 $ 0.000279
+0.93%
$ 451,546 $ 5
Jun 2, 2020 $ 0.000276
-5.72%
$ 447,352 $ 5
May 30, 2020 $ 0.000275
+0.27%
$ 444,306 $ 0
May 29, 2020 $ 0.000274
-4.56%
$ 443,180 $ 44
May 28, 2020 $ 0.000287
+4.03%
$ 464,174 $ 0
May 27, 2020 $ 0.000276
+3.65%
$ 446,060 $ 2
May 26, 2020 $ 0.000266
-0.12%
$ 430,289 $ 0
May 25, 2020 $ 0.000266
+29.40%
$ 430,884 $ 132
May 24, 2020 $ 0.000206
-34.04%
$ 333,313 $ 154
May 23, 2020 $ 0.000312
+0.11%
$ 505,343 $ 0
May 22, 2020 $ 0.000312
+0.24%
$ 504,702 $ 17
May 21, 2020 $ 0.000331
-1.52%
$ 535,783 $ 0
May 20, 2020 $ 0.000336
-2.44%
$ 544,180 $ 0
May 17, 2020 $ 0.000345
+4.11%
$ 557,578 $ 16
May 16, 2020 $ 0.000331
-0.71%
$ 535,489 $ 15
May 15, 2020 $ 0.000383
-2.11%
$ 620,247 $ 351
May 14, 2020 $ 0.000392
+20.53%
$ 633,665 $ 358
May 12, 2020 $ 0.000342
+0.07%
$ 553,086 $ 136
May 11, 2020 $ 0.000342
-1.77%
$ 552,777 $ 136
May 10, 2020 $ 0.000348
+15.26%
$ 562,829 $ 841
May 9, 2020 $ 0.000302
-9.07%
$ 488,453 $ 131