PITCH Historical Data

PITCH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000382
-3.62%
$ 618,016 $ 3
Aug 28, 2019 $ 0.000396
-3.39%
$ 641,241 $ 5
Aug 27, 2019 $ 0.00041
-1.19%
$ 663,727 $ 11
Aug 26, 2019 $ 0.000414
-2.29%
$ 669,520 $ 13
Aug 25, 2019 $ 0.000423
-0.22%
$ 684,964 $ 5
Aug 24, 2019 $ 0.000424
+1.38%
$ 686,445 $ 2
Aug 22, 2019 $ 0.000428
-0.07%
$ 691,704 $ 1
Aug 21, 2019 $ 0.000428
-0.20%
$ 693,013 $ 48
Aug 20, 2019 $ 0.000429
-5.02%
$ 694,412 $ 83
Aug 19, 2019 $ 0.000449
+8.73%
$ 727,148 $ 20
Aug 18, 2019 $ 0.000414
+3.14%
$ 669,215 $ 1
Aug 17, 2019 $ 0.0004
-3.85%
$ 647,985 $ 17
Aug 16, 2019 $ 0.000415
+4.87%
$ 671,108 $ 3
Aug 15, 2019 $ 0.000394
-1.46%
$ 636,772 $ 17
Aug 14, 2019 $ 0.000398
-8.24%
$ 644,339 $ 1
Aug 12, 2019 $ 0.000463
-0.92%
$ 748,461 $ 0
Aug 11, 2019 $ 0.000467
+1.57%
$ 755,010 $ 0
Aug 10, 2019 $ 0.000459
-3.01%
$ 743,386 $ 171
Aug 9, 2019 $ 0.000475
+9.40%
$ 768,123 $ 164
Aug 8, 2019 $ 0.000435
-0.44%
$ 703,689 $ 1
Aug 7, 2019 $ 0.000437
+4.01%
$ 706,816 $ 0
Aug 6, 2019 $ 0.00042
-3.34%
$ 679,588 $ 1
Aug 5, 2019 $ 0.000435
+8.73%
$ 703,073 $ 10
Aug 4, 2019 $ 0.0004
-5.01%
$ 646,647 $ 2
Aug 3, 2019 $ 0.000421
+5.51%
$ 680,711 $ 0.1
Aug 2, 2019 $ 0.000399
+1.12%
$ 645,172 $ 0
Aug 1, 2019 $ 0.000394
+5.06%
$ 638,019 $ 10
Jul 31, 2019 $ 0.000375
+2.14%
$ 607,281 $ 41
Jul 30, 2019 $ 0.000367
-0.11%
$ 594,578 $ 1
Jul 29, 2019 $ 0.000368
+4.14%
$ 595,230 $ 18
Jul 28, 2019 $ 0.000353
-2.92%
$ 571,560 $ 94
Jul 27, 2019 $ 0.000364
-5.10%
$ 588,762 $ 147
Jul 26, 2019 $ 0.000383
-3.17%
$ 620,391 $ 9
Jul 25, 2019 $ 0.000396
+1.74%
$ 640,729 $ 0.1
Jul 24, 2019 $ 0.000389
+4.10%
$ 629,769 $ 19
Jul 23, 2019 $ 0.000374
-6.45%
$ 604,983 $ 0
Jul 22, 2019 $ 0.0004
-2.63%
$ 646,679 $ 6
Jul 21, 2019 $ 0.00041
-0.39%
$ 664,142 $ 17
Jul 20, 2019 $ 0.000412
+9.17%
$ 666,722 $ 27
Jul 19, 2019 $ 0.000377
+0.90%
$ 610,736 $ 374
Jul 18, 2019 $ 0.000374
-1.03%
$ 605,270 $ 931
Jul 17, 2019 $ 0.000378
+27.22%
$ 611,521 $ 901
Jul 16, 2019 $ 0.000297
+6.57%
$ 480,698 $ 207
Jul 15, 2019 $ 0.000279
-2.61%
$ 451,069 $ 10
Jul 14, 2019 $ 0.000286
+5.60%
$ 463,166 $ 62
Jul 13, 2019 $ 0.000294
-3.39%
$ 475,459 $ 26
Jul 12, 2019 $ 0.000304
-0.66%
$ 492,144 $ 250
Jul 11, 2019 $ 0.000306
-0.54%
$ 495,392 $ 7
Jul 10, 2019 $ 0.000308
-10.44%
$ 498,065 $ 1
Jul 9, 2019 $ 0.000344
+3.71%
$ 556,095 $ 0