Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.000331
+4.58%
$536,186 $0.1
Jul 7, 2019 $0.000317
+7.84%
$512,721 $238
Jul 6, 2019 $0.000294
+0.24%
$475,457 $1
Jul 5, 2019 $0.000293
-2.08%
$474,348 $1
Jul 4, 2019 $0.000299
+0.53%
$484,399 $0
Jul 3, 2019 $0.000298
+31.10%
$481,856 $1,001
Jul 2, 2019 $0.000227
+9.96%
$367,540 $65
Jul 1, 2019 $0.000207
-6.83%
$334,250 $11
Jun 30, 2019 $0.000222
-9.20%
$358,757 $0
Jun 29, 2019 $0.000244
+0.06%
$395,148 $3
Jun 28, 2019 $0.000244
+16.25%
$394,914 $9
Jun 27, 2019 $0.00021
-17.68%
$339,706 $29
Jun 26, 2019 $0.000255
+5.73%
$412,676 $17
Jun 25, 2019 $0.000241
+6.60%
$390,295 $34
Jun 24, 2019 $0.000226
+1.28%
$366,124 $1
Jun 23, 2019 $0.000223
+2.48%
$361,495 $9
Jun 22, 2019 $0.000218
+4.47%
$352,766 $1
Jun 21, 2019 $0.000209
+5.18%
$337,658 $115
Jun 20, 2019 $0.000198
+2.62%
$321,022 $30
Jun 19, 2019 $0.000193
+2.68%
$312,831 $10
Jun 18, 2019 $0.000188
-6.89%
$304,648 $3
Jun 17, 2019 $0.000202
+6.94%
$327,204 $73
Jun 16, 2019 $0.000189
-1.92%
$305,963 $37
Jun 15, 2019 $0.000193
-8.38%
$311,978 $127
Jun 14, 2019 $0.00021
-5.72%
$340,506 $20
Jun 13, 2019 $0.000223
-4.36%
$361,151 $244
Jun 12, 2019 $0.000233
-12.14%
$377,654 $1,392
Jun 11, 2019 $0.000266
+65.40%
$429,839 $4,474
Jun 10, 2019 $0.000161
+0.37%
$259,873 $87
Jun 9, 2019 $0.00016
-10.21%
$258,903 $14
Jun 8, 2019 $0.000178
+8.74%
$288,326 $50
Jun 7, 2019 $0.000164
-0.40%
$265,136 $420
Jun 6, 2019 $0.000165
-27.10%
$266,190 $45
Jun 5, 2019 $0.000226
-1.10%
$365,138 $14
Jun 4, 2019 $0.000228
+19.79%
$369,206 $642
Jun 3, 2019 $0.00019
+4.34%
$308,212 $1,816
Jun 2, 2019 $0.000183
-0.65%
$295,394 $158
Jun 1, 2019 $0.000184
-8.05%
$297,329 $153
May 31, 2019 $0.0002
+3.20%
$323,380 $183
May 30, 2019 $0.000194
+9.41%
$313,323 $188
May 29, 2019 $0.000177
-3.69%
$286,387 $37
May 28, 2019 $0.000184
-6.33%
$297,363 $24
May 27, 2019 $0.000196
+16.43%
$317,457 $5
May 26, 2019 $0.000169
-26.14%
$272,681 $56
May 25, 2019 $0.000228
-5.25%
$369,180 $36
May 24, 2019 $0.000241
-0.78%
$389,649 $145
May 23, 2019 $0.000243
-13.62%
$392,705 $158
May 22, 2019 $0.000281
-15.28%
$454,639 $559
May 21, 2019 $0.000332
+10.44%
$536,651 $20
May 20, 2019 $0.0003
+5.09%
$485,934 $7