Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.000122
-0.04%
$197,567 $0
Jun 8, 2022 $0.000122
+0.02%
$197,617 $0
Jun 6, 2022 $0.000127
+5.09%
$205,636 $0
Jun 5, 2022 $0.000121
+0.58%
$195,668 $0
Jun 4, 2022 $0.000117
-0.18%
$190,075 $50
Jun 3, 2022 $0.000118
+0.43%
$190,446 $50
May 30, 2022 $0.000106
+3.44%
$172,178 $0
May 29, 2022 $0.000103
+0.34%
$166,431 $0
May 25, 2022 $0.000104
+0.56%
$168,463 $0
May 24, 2022 $0.000104
+18.41%
$167,581 $0
May 23, 2022 $0.0000875
+15.49%
$141,530 $1
May 22, 2022 $0.0000759
+3.22%
$122,831 $15
May 13, 2022 $0.0000624
+4.26%
$100,956 $0.1
May 12, 2022 $0.0000601
-12.63%
$97,163 $0.1
May 11, 2022 $0.0000684
-6.72%
$110,729 $4
May 10, 2022 $0.0000734
-23.00%
$118,773 $2
May 9, 2022 $0.0000953
-53.37%
$154,258 $2,016
May 7, 2022 $0.000107
-0.36%
$173,764 $0
May 6, 2022 $0.000108
-0.16%
$174,398 $0
May 5, 2022 $0.000118
-0.32%
$190,897 $14
May 4, 2022 $0.000118
+3.37%
$191,447 $14
Apr 28, 2022 $0.0000914
+1.26%
$147,850 $0.01
Apr 27, 2022 $0.0000903
-36.51%
$146,132 $0.01
Apr 26, 2022 $0.000142
-2.24%
$230,291 $0
Apr 12, 2022 $0.000151
+1.78%
$243,830 $33
Apr 11, 2022 $0.000148
+17.02%
$239,057 $32
Apr 10, 2022 $0.000127
-0.89%
$204,689 $0
Apr 4, 2022 $0.00011
-1.19%
$177,540 $0
Apr 3, 2022 $0.000111
+1.36%
$179,910 $0
Mar 29, 2022 $0.000142
+0.47%
$229,285 $36
Mar 28, 2022 $0.000141
+0.59%
$228,034 $35
Mar 20, 2022 $0.000123
-2.51%
$198,815 $2
Mar 19, 2022 $0.000126
+1.03%
$203,828 $13
Mar 16, 2022 $0.000122
+3.37%
$196,647 $0.1
Mar 15, 2022 $0.000118
+0.57%
$190,271 $0.1
Mar 6, 2022 $0.0000811
-3.90%
$131,214 $451
Mar 5, 2022 $0.0000844
-27.68%
$136,502 $1,197
Feb 25, 2022 $0.0000791
+1.60%
$127,942 $2
Feb 24, 2022 $0.0000778
+9.51%
$125,873 $25
Feb 22, 2022 $0.0000781
+2.83%
$126,395 $12
Feb 21, 2022 $0.000076
-41.17%
$122,893 $12
Feb 19, 2022 $0.000137
-0.31%
$222,024 $0
Feb 18, 2022 $0.000138
-0.99%
$222,732 $0
Feb 11, 2022 $0.00015
+0.17%
$242,416 $0
Feb 10, 2022 $0.00015
-4.23%
$242,204 $0
Feb 9, 2022 $0.000153
+0.75%
$247,156 $0
Feb 8, 2022 $0.000152
+0.54%
$245,554 $0
Feb 7, 2022 $0.000151
+0.38%
$244,165 $0
Feb 6, 2022 $0.000144
+0.55%
$232,609 $0
Feb 5, 2022 $0.000143
-0.67%
$231,215 $0