Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000127
-0.61%
$205,517 $0
Feb 2, 2022 $0.000128
-4.40%
$206,687 $0
Feb 1, 2022 $0.000101
+0.51%
$163,454 $1
Jan 31, 2022 $0.000101
-22.28%
$162,816 $2
Jan 30, 2022 $0.00013
-1.79%
$211,018 $1
Jan 29, 2022 $0.000133
+12.72%
$214,736 $2
Jan 28, 2022 $0.000118
+1.70%
$190,760 $0
Jan 25, 2022 $0.000101
+0.98%
$163,968 $0
Jan 24, 2022 $0.0001
-10.98%
$162,453 $0
Jan 23, 2022 $0.000108
-0.73%
$175,191 $7
Jan 22, 2022 $0.000109
-5.21%
$176,382 $60
Jan 21, 2022 $0.000119
-5.03%
$192,540 $59
Jan 20, 2022 $0.000125
-5.45%
$202,982 $63
Jan 15, 2022 $0.000172
-0.14%
$279,035 $0
Jan 14, 2022 $0.000173
+2.61%
$279,154 $0
Jan 11, 2022 $0.000136
+2.43%
$219,534 $0
Jan 10, 2022 $0.000133
+0.04%
$214,398 $0
Jan 9, 2022 $0.000132
+0.25%
$214,372 $25
Jan 4, 2022 $0.000147
-0.45%
$237,063 $2
Jan 3, 2022 $0.000147
-14.18%
$238,028 $12
Jan 2, 2022 $0.000172
-22.12%
$277,517 $593
Jan 1, 2022 $0.00022
+24.54%
$356,077 $470
Dec 31, 2021 $0.000177
+20.07%
$285,791 $2
Dec 30, 2021 $0.000147
-7.65%
$237,885 $269
Dec 27, 2021 $0.000176
+0.29%
$284,512 $4
Dec 26, 2021 $0.000175
+2.17%
$283,611 $16
Dec 25, 2021 $0.000175
-4.59%
$282,641 $7
Dec 24, 2021 $0.000183
-23.82%
$296,340 $112
Dec 22, 2021 $0.000164
-0.32%
$264,719 $54
Dec 21, 2021 $0.000164
-6.29%
$265,617 $76
Dec 20, 2021 $0.000175
-18.98%
$283,362 $0.1
Dec 19, 2021 $0.000216
-1.33%
$350,251 $225
Dec 18, 2021 $0.000163
+0.52%
$263,790 $9
Dec 17, 2021 $0.000163
-1.50%
$263,163 $9
Dec 12, 2021 $0.00018
+0.87%
$291,541 $0
Dec 11, 2021 $0.000178
+4.26%
$288,651 $0
Dec 10, 2021 $0.000172
-1.28%
$277,915 $20
Dec 9, 2021 $0.000212
-4.58%
$342,554 $23
Dec 8, 2021 $0.000222
-2.01%
$358,826 $41
Dec 7, 2021 $0.000226
+30.33%
$366,269 $64
Dec 6, 2021 $0.000208
+2.62%
$335,824 $14
Dec 5, 2021 $0.000202
+20.09%
$326,717 $17
Dec 4, 2021 $0.000168
+3.76%
$271,022 $3
Dec 3, 2021 $0.000199
-4.69%
$321,284 $13
Dec 2, 2021 $0.000208
-2.99%
$337,011 $49
Nov 30, 2021 $0.000259
-0.12%
$418,412 $26
Nov 29, 2021 $0.000259
+18.29%
$419,517 $26
Nov 28, 2021 $0.000219
-10.69%
$354,223 $66
Nov 27, 2021 $0.000245
-1.05%
$396,024 $122
Nov 26, 2021 $0.000245
-7.36%
$395,938 $23