Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.000122
-0.04%
$197,567 $0
Jun 8, 2022 $0.000122
+0.02%
$197,617 $0
Jun 6, 2022 $0.000127
+5.09%
$205,636 $0
Jun 5, 2022 $0.000121
+0.58%
$195,668 $0
Jun 4, 2022 $0.000117
-0.18%
$190,075 $50
Jun 3, 2022 $0.000118
+0.43%
$190,446 $50
May 30, 2022 $0.000106
+3.44%
$172,178 $0
May 29, 2022 $0.000103
+0.34%
$166,431 $0
May 25, 2022 $0.000104
+0.56%
$168,463 $0
May 24, 2022 $0.000104
+18.41%
$167,581 $0
May 23, 2022 $0.0000875
+15.49%
$141,530 $1
May 22, 2022 $0.0000759
+3.22%
$122,831 $15
May 13, 2022 $0.0000624
+4.26%
$100,956 $0.1
May 12, 2022 $0.0000601
-12.63%
$97,163 $0.1
May 11, 2022 $0.0000684
-6.72%
$110,729 $4
May 10, 2022 $0.0000734
-23.00%
$118,773 $2
May 9, 2022 $0.0000953
-53.37%
$154,258 $2,016
May 7, 2022 $0.000107
-0.36%
$173,764 $0
May 6, 2022 $0.000108
-0.16%
$174,398 $0
May 5, 2022 $0.000118
-0.32%
$190,897 $14
May 4, 2022 $0.000118
+3.37%
$191,447 $14
Apr 28, 2022 $0.0000914
+1.26%
$147,850 $0.01
Apr 27, 2022 $0.0000903
-36.51%
$146,132 $0.01
Apr 26, 2022 $0.000142
-2.24%
$230,291 $0
Apr 12, 2022 $0.000151
+1.78%
$243,830 $33
Apr 11, 2022 $0.000148
+17.02%
$239,057 $32
Apr 10, 2022 $0.000127
-0.89%
$204,689 $0
Apr 4, 2022 $0.00011
-1.19%
$177,540 $0
Apr 3, 2022 $0.000111
+1.36%
$179,910 $0
Mar 29, 2022 $0.000142
+0.47%
$229,285 $36
Mar 28, 2022 $0.000141
+0.59%
$228,034 $35
Mar 20, 2022 $0.000123
-2.51%
$198,815 $2
Mar 19, 2022 $0.000126
+1.03%
$203,828 $13
Mar 16, 2022 $0.000122
+3.37%
$196,647 $0.1
Mar 15, 2022 $0.000118
+0.57%
$190,271 $0.1
Mar 6, 2022 $0.0000811
-3.90%
$131,214 $451
Mar 5, 2022 $0.0000844
-27.68%
$136,502 $1,197
Feb 25, 2022 $0.0000791
+1.60%
$127,942 $2
Feb 24, 2022 $0.0000778
+9.51%
$125,873 $25
Feb 22, 2022 $0.0000781
+2.83%
$126,395 $12
Feb 21, 2022 $0.000076
-41.17%
$122,893 $12
Feb 19, 2022 $0.000137
-0.31%
$222,024 $0
Feb 18, 2022 $0.000138
-0.99%
$222,732 $0
Feb 11, 2022 $0.00015
+0.17%
$242,416 $0
Feb 10, 2022 $0.00015
-4.23%
$242,204 $0
Feb 9, 2022 $0.000153
+0.75%
$247,156 $0
Feb 8, 2022 $0.000152
+0.54%
$245,554 $0
Feb 7, 2022 $0.000151
+0.38%
$244,165 $0
Feb 6, 2022 $0.000144
+0.55%
$232,609 $0
Feb 5, 2022 $0.000143
-0.67%
$231,215 $0