PITCH Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.000122
-0.04%
$ 197,567 $ 0
Jun 8, 2022 $ 0.000122
+0.02%
$ 197,617 $ 0
Jun 6, 2022 $ 0.000127
+5.09%
$ 205,636 $ 0
Jun 5, 2022 $ 0.000121
+0.58%
$ 195,668 $ 0
Jun 4, 2022 $ 0.000117
-0.18%
$ 190,075 $ 50
Jun 3, 2022 $ 0.000118
+0.43%
$ 190,446 $ 50
May 30, 2022 $ 0.000106
+3.44%
$ 172,178 $ 0
May 29, 2022 $ 0.000103
+0.34%
$ 166,431 $ 0
May 25, 2022 $ 0.000104
+0.56%
$ 168,463 $ 0
May 24, 2022 $ 0.000104
+18.41%
$ 167,581 $ 0
May 23, 2022 $ 0.0000875
+15.49%
$ 141,530 $ 1
May 22, 2022 $ 0.0000759
+3.22%
$ 122,831 $ 15
May 13, 2022 $ 0.0000624
+4.26%
$ 100,956 $ 0.1
May 12, 2022 $ 0.0000601
-12.63%
$ 97,163 $ 0.1
May 11, 2022 $ 0.0000684
-6.72%
$ 110,729 $ 4
May 10, 2022 $ 0.0000734
-23.00%
$ 118,773 $ 2
May 9, 2022 $ 0.0000953
-53.37%
$ 154,258 $ 2,016
May 7, 2022 $ 0.000107
-0.36%
$ 173,764 $ 0
May 6, 2022 $ 0.000108
-0.16%
$ 174,398 $ 0
May 5, 2022 $ 0.000118
-0.32%
$ 190,897 $ 14
May 4, 2022 $ 0.000118
+3.37%
$ 191,447 $ 14
Apr 28, 2022 $ 0.0000914
+1.26%
$ 147,850 $ 0.01
Apr 27, 2022 $ 0.0000903
-36.51%
$ 146,132 $ 0.01
Apr 26, 2022 $ 0.000142
-2.24%
$ 230,291 $ 0
Apr 12, 2022 $ 0.000151
+1.78%
$ 243,830 $ 33
Apr 11, 2022 $ 0.000148
+17.02%
$ 239,057 $ 32
Apr 10, 2022 $ 0.000127
-0.89%
$ 204,689 $ 0
Apr 4, 2022 $ 0.00011
-1.19%
$ 177,540 $ 0
Apr 3, 2022 $ 0.000111
+1.36%
$ 179,910 $ 0
Mar 29, 2022 $ 0.000142
+0.47%
$ 229,285 $ 36
Mar 28, 2022 $ 0.000141
+0.59%
$ 228,034 $ 35
Mar 20, 2022 $ 0.000123
-2.51%
$ 198,815 $ 2
Mar 19, 2022 $ 0.000126
+1.03%
$ 203,828 $ 13
Mar 16, 2022 $ 0.000122
+3.37%
$ 196,647 $ 0.1
Mar 15, 2022 $ 0.000118
+0.57%
$ 190,271 $ 0.1
Mar 6, 2022 $ 0.0000811
-3.90%
$ 131,214 $ 451
Mar 5, 2022 $ 0.0000844
-27.68%
$ 136,502 $ 1,197
Feb 25, 2022 $ 0.0000791
+1.60%
$ 127,942 $ 2
Feb 24, 2022 $ 0.0000778
+9.51%
$ 125,873 $ 25
Feb 22, 2022 $ 0.0000781
+2.83%
$ 126,395 $ 12
Feb 21, 2022 $ 0.000076
-41.17%
$ 122,893 $ 12
Feb 19, 2022 $ 0.000137
-0.31%
$ 222,024 $ 0
Feb 18, 2022 $ 0.000138
-0.99%
$ 222,732 $ 0
Feb 11, 2022 $ 0.00015
+0.17%
$ 242,416 $ 0
Feb 10, 2022 $ 0.00015
-4.23%
$ 242,204 $ 0
Feb 9, 2022 $ 0.000153
+0.75%
$ 247,156 $ 0
Feb 8, 2022 $ 0.000152
+0.54%
$ 245,554 $ 0
Feb 7, 2022 $ 0.000151
+0.38%
$ 244,165 $ 0
Feb 6, 2022 $ 0.000144
+0.55%
$ 232,609 $ 0
Feb 5, 2022 $ 0.000143
-0.67%
$ 231,215 $ 0