Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $0.000336
+3.38%
$542,924 $56
Mar 29, 2019 $0.000325
+1.54%
$526,630 $14
Mar 28, 2019 $0.000321
+16.20%
$518,672 $114
Mar 27, 2019 $0.000276
+3.61%
$446,300 $63
Mar 26, 2019 $0.000266
-4.13%
$430,704 $191
Mar 25, 2019 $0.000277
-6.15%
$448,933 $7
Mar 8, 2019 $0.000324
+0.08%
$523,975 $2
Mar 6, 2019 $0.000346
+0.18%
$560,583 $17
Mar 5, 2019 $0.000324
-5.96%
$524,972 $23
Mar 4, 2019 $0.000345
+1.52%
$558,315 $61
Mar 3, 2019 $0.000335
+20.67%
$541,672 $471
Mar 2, 2019 $0.000277
-7.53%
$448,919 $186
Feb 28, 2019 $0.000303
+0.93%
$490,868 $0
Feb 27, 2019 $0.000348
-0.36%
$563,719 $340
Feb 26, 2019 $0.00035
+12.00%
$565,954 $342
Feb 25, 2019 $0.000312
+10.19%
$505,316 $725
Feb 24, 2019 $0.000283
-13.08%
$458,561 $883
Feb 23, 2019 $0.000326
+15.88%
$527,559 $146
Feb 22, 2019 $0.000281
+16.32%
$455,412 $8
Feb 21, 2019 $0.000277
-1.78%
$448,253 $77
Feb 20, 2019 $0.000282
+9.66%
$456,429 $284
Feb 19, 2019 $0.000289
+22.27%
$468,239 $360
Feb 18, 2019 $0.000237
+14.89%
$383,023 $147
Feb 17, 2019 $0.000206
-5.76%
$333,485 $69
Feb 16, 2019 $0.000196
-3.14%
$316,449 $36
Feb 15, 2019 $0.000202
+8.63%
$326,694 $87
Feb 14, 2019 $0.000186
-23.22%
$300,768 $99
Feb 13, 2019 $0.000214
-1.99%
$345,828 $256
Feb 12, 2019 $0.000254
+16.95%
$411,714 $145
Feb 11, 2019 $0.000218
-1.89%
$351,991 $338
Feb 10, 2019 $0.000222
-13.47%
$358,920 $739
Feb 9, 2019 $0.000293
+15.85%
$474,151 $288
Feb 8, 2019 $0.000253
-11.40%
$409,589 $0
Feb 7, 2019 $0.000272
-0.15%
$439,970 $0
Feb 5, 2019 $0.000242
-12.31%
$391,299 $150
Feb 4, 2019 $0.000276
+13.99%
$446,234 $51
Feb 3, 2019 $0.000242
-1.32%
$391,497 $1,866
Feb 2, 2019 $0.000245
-11.91%
$396,413 $4,919
Feb 1, 2019 $0.000237
+2.00%
$382,921 $3
Jan 31, 2019 $0.000245
+0.57%
$395,991 $312
Jan 30, 2019 $0.000243
+0.66%
$393,740 $311
Jan 29, 2019 $0.000276
-11.59%
$445,934 $124
Jan 28, 2019 $0.000312
+12.85%
$504,369 $182
Jan 27, 2019 $0.000321
+8.95%
$519,247 $25
Jan 26, 2019 $0.000295
+2.38%
$476,569 $8
Jan 25, 2019 $0.000323
+0.17%
$522,931 $5
Jan 24, 2019 $0.000287
-10.94%
$464,993 $9,800
Jan 23, 2019 $0.000323
+12.39%
$522,048 $10,934
Jan 22, 2019 $0.000287
+1.51%
$464,532 $393
Jan 21, 2019 $0.000283
+11.89%
$457,606 $1,005