Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.000253
-15.93%
$409,005 $161
Jan 19, 2019 $0.000301
-16.80%
$486,568 $1,292
Jan 18, 2019 $0.000361
-2.53%
$584,820 $1,640
Jan 17, 2019 $0.000371
+46.49%
$599,848 $16,107
Jan 16, 2019 $0.000253
-2.13%
$409,497 $115
Jan 15, 2019 $0.000253
-1.83%
$408,861 $113
Jan 14, 2019 $0.000257
+21.48%
$416,605 $2,925
Jan 13, 2019 $0.000246
-3.05%
$397,671 $0
Jan 12, 2019 $0.000218
-14.45%
$352,406 $690
Jan 11, 2019 $0.000219
-13.84%
$355,001 $374
Jan 10, 2019 $0.000255
-9.73%
$412,307 $162
Jan 9, 2019 $0.000271
+12.25%
$438,098 $0
Jan 8, 2019 $0.000285
+37.05%
$461,418 $59
Jan 7, 2019 $0.000281
-13.67%
$454,560 $1
Jan 6, 2019 $0.000325
+10.75%
$526,641 $439
Jan 5, 2019 $0.000294
+26.74%
$475,490 $7
Jan 4, 2019 $0.00026
-2.30%
$421,374 $28
Jan 3, 2019 $0.000267
-2.93%
$431,230 $191
Jan 2, 2019 $0.000274
+2.52%
$443,910 $29
Jan 1, 2019 $0.000299
+0.30%
$483,412 $26
Dec 31, 2018 $0.000259
-2.43%
$419,686 $22
Dec 30, 2018 $0.00023
-12.97%
$372,777 $42
Dec 29, 2018 $0.000311
-0.45%
$503,420 $163
Dec 27, 2018 $0.000265
-1.00%
$429,097 $569
Dec 26, 2018 $0.000268
+0.24%
$433,436 $575
Dec 25, 2018 $0.000275
-17.99%
$445,507 $22
Dec 24, 2018 $0.000335
+11.92%
$542,204 $27
Dec 23, 2018 $0.000299
-6.02%
$484,301 $48
Dec 22, 2018 $0.00031
+0.53%
$502,087 $388
Dec 21, 2018 $0.000309
+7.68%
$499,356 $227
Dec 20, 2018 $0.000287
-3.10%
$464,019 $2,318
Dec 19, 2018 $0.000296
-2.20%
$479,192 $57
Dec 18, 2018 $0.000302
+4.01%
$489,084 $44
Dec 17, 2018 $0.000247
-4.01%
$398,839 $340
Dec 16, 2018 $0.000257
+13.18%
$415,494 $87
Dec 15, 2018 $0.000255
-5.06%
$412,499 $28
Dec 14, 2018 $0.000256
-2.50%
$413,439 $8
Dec 13, 2018 $0.000262
-5.16%
$423,998 $233
Dec 12, 2018 $0.000277
+2.76%
$447,387 $180
Dec 11, 2018 $0.000269
-3.28%
$435,395 $354
Dec 10, 2018 $0.000284
+0.23%
$460,031 $47
Dec 9, 2018 $0.000284
+19.34%
$459,811 $47
Dec 8, 2018 $0.000268
-12.05%
$434,404 $1
Dec 7, 2018 $0.000305
-1.95%
$494,184 $1,129
Dec 6, 2018 $0.000312
+8.88%
$504,577 $208
Dec 5, 2018 $0.000299
-4.68%
$483,403 $336
Dec 4, 2018 $0.000314
+1.44%
$507,473 $1,620
Dec 3, 2018 $0.000309
-24.93%
$500,275 $10,037
Dec 2, 2018 $0.00041
+58.63%
$663,654 $7,066
Dec 1, 2018 $0.000338
+5.89%
$546,539 $197