Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000205
-1.66%
$332,187 $219
Jul 30, 2021 $0.000212
+1.99%
$343,104 $3
Jul 28, 2021 $0.000245
+0.73%
$395,689 $61
Jul 27, 2021 $0.000242
+1.53%
$392,253 $71
Jul 26, 2021 $0.000239
+31.53%
$386,213 $16
Jul 25, 2021 $0.000181
+2.40%
$293,444 $14
Jul 22, 2021 $0.000227
-0.53%
$367,539 $1
Jul 21, 2021 $0.000228
-4.88%
$369,586 $43
Jul 20, 2021 $0.00024
-3.15%
$388,509 $123
Jul 19, 2021 $0.000246
-3.29%
$397,880 $3
Jul 18, 2021 $0.000254
+1.05%
$411,548 $3
Jul 17, 2021 $0.000252
+0.57%
$407,072 $306
Jul 16, 2021 $0.00025
-6.07%
$404,703 $333
Jul 15, 2021 $0.000268
-4.54%
$433,098 $34
Jul 14, 2021 $0.00028
-4.37%
$453,611 $5
Jul 13, 2021 $0.000294
-8.37%
$475,322 $13
Jul 12, 2021 $0.000321
-8.35%
$518,990 $7
Jul 11, 2021 $0.00035
-0.65%
$565,991 $345
Jul 9, 2021 $0.000399
+1.52%
$645,807 $1
Jul 8, 2021 $0.000393
-3.24%
$636,038 $1
Jul 7, 2021 $0.000406
-2.11%
$657,409 $0
Jul 6, 2021 $0.000405
-0.16%
$655,162 $0
Jul 5, 2021 $0.000406
-0.26%
$656,256 $0
Jul 4, 2021 $0.000482
+3.50%
$780,111 $38
Jul 3, 2021 $0.000466
-0.39%
$753,699 $38
Jul 2, 2021 $0.000467
+34.43%
$756,394 $3
Jul 1, 2021 $0.000348
+0.23%
$563,027 $3
Jun 27, 2021 $0.000394
+3.52%
$638,250 $0
Jun 26, 2021 $0.00038
-8.57%
$615,419 $0
Jun 25, 2021 $0.000416
-21.10%
$673,643 $0
Jun 24, 2021 $0.000527
+9.09%
$853,303 $42
Jun 23, 2021 $0.000483
-6.70%
$782,007 $10
Jun 22, 2021 $0.000517
+11.09%
$836,327 $1,231
Jun 21, 2021 $0.000466
+16.69%
$754,491 $40
Jun 20, 2021 $0.0004
+0.46%
$646,550 $14
Jun 19, 2021 $0.000398
+11.44%
$643,702 $332
Jun 18, 2021 $0.000467
-3.55%
$754,976 $2
Jun 17, 2021 $0.000484
+0.64%
$783,030 $21
Jun 16, 2021 $0.000481
-3.82%
$777,912 $1
Jun 13, 2021 $0.000498
-1.00%
$805,850 $58
Jun 12, 2021 $0.000503
-17.15%
$814,214 $59
Jun 11, 2021 $0.000607
+26.69%
$982,498 $3,449
Jun 10, 2021 $0.000479
-7.75%
$774,952 $51
Jun 9, 2021 $0.000629
+8.76%
$1.02 million $28
Jun 8, 2021 $0.000578
-2.45%
$935,895 $773
Jun 6, 2021 $0.000708
+1.34%
$1.15 million $42
Jun 5, 2021 $0.000699
+1.98%
$1.13 million $77
Jun 4, 2021 $0.000686
+1.14%
$1.11 million $450
Jun 3, 2021 $0.000678
+1.54%
$1.1 million $6
Jun 2, 2021 $0.000668
-14.61%
$1.08 million $17