Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.000199
+4.68%
$322,321 $9
Sep 29, 2021 $0.00019
+0.80%
$307,894 $37
Sep 28, 2021 $0.000189
-10.80%
$305,223 $81
Sep 27, 2021 $0.000212
-3.17%
$342,751 $0
Sep 26, 2021 $0.000219
+2.65%
$354,472 $182
Sep 25, 2021 $0.000214
-28.76%
$345,693 $755
Sep 24, 2021 $0.0003
-3.53%
$484,841 $3
Sep 23, 2021 $0.000314
+2.76%
$507,842 $3
Sep 22, 2021 $0.000306
+7.00%
$494,478 $3
Sep 21, 2021 $0.000285
+15.36%
$460,604 $459
Sep 20, 2021 $0.000247
-12.99%
$399,250 $617
Sep 19, 2021 $0.000283
-0.12%
$458,585 $0
Sep 18, 2021 $0.000351
+0.84%
$567,926 $68
Sep 17, 2021 $0.000348
+21.36%
$562,951 $1,254
Sep 16, 2021 $0.000287
-0.67%
$464,228 $4
Sep 15, 2021 $0.000289
-21.66%
$467,101 $1
Sep 14, 2021 $0.000367
+31.59%
$593,577 $0.1
Sep 13, 2021 $0.000279
+67.50%
$451,583 $6,556
Sep 12, 2021 $0.000167
+2.21%
$269,664 $0
Sep 11, 2021 $0.000199
+1.25%
$321,862 $0
Sep 10, 2021 $0.000196
+19.05%
$317,632 $1
Sep 8, 2021 $0.000207
+0.50%
$335,533 $25
Sep 7, 2021 $0.000206
+5.39%
$333,927 $152
Sep 6, 2021 $0.000196
-14.24%
$316,855 $0
Sep 5, 2021 $0.000228
+23.17%
$369,108 $91
Sep 4, 2021 $0.000185
-13.76%
$299,779 $2
Sep 3, 2021 $0.000215
+1.18%
$347,934 $6
Sep 2, 2021 $0.000219
+1.35%
$354,121 $2
Sep 1, 2021 $0.000216
+25.39%
$348,935 $4
Aug 31, 2021 $0.000204
-0.14%
$329,703 $338
Aug 30, 2021 $0.000204
+0.89%
$330,402 $339
Aug 29, 2021 $0.000203
+25.62%
$327,973 $216
Aug 28, 2021 $0.000161
-0.34%
$260,966 $0.1
Aug 27, 2021 $0.000162
+1.37%
$261,681 $0
Aug 25, 2021 $0.00017
+0.34%
$274,680 $1
Aug 24, 2021 $0.000169
-4.06%
$273,425 $5
Aug 23, 2021 $0.000176
+6.61%
$285,112 $14
Aug 22, 2021 $0.000166
-1.00%
$268,322 $18
Aug 21, 2021 $0.000168
+2.81%
$271,712 $90
Aug 20, 2021 $0.000163
-12.78%
$263,987 $1
Aug 19, 2021 $0.000187
-14.23%
$302,149 $26
Aug 18, 2021 $0.000218
+0.07%
$352,848 $30
Aug 11, 2021 $0.000213
-8.82%
$344,059 $43
Aug 10, 2021 $0.000233
+26.70%
$377,130 $930
Aug 8, 2021 $0.000181
-9.49%
$292,637 $9
Aug 7, 2021 $0.0002
+3.88%
$324,307 $2
Aug 6, 2021 $0.000183
-0.72%
$295,428 $0.1
Aug 5, 2021 $0.000184
+2.94%
$297,396 $31
Aug 4, 2021 $0.000169
+9.26%
$273,504 $52
Aug 3, 2021 $0.000155
-33.38%
$250,457 $52