PITCH Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000199
+4.68%
$ 322,321 $ 9
Sep 29, 2021 $ 0.00019
+0.80%
$ 307,894 $ 37
Sep 28, 2021 $ 0.000189
-10.80%
$ 305,223 $ 81
Sep 27, 2021 $ 0.000212
-3.17%
$ 342,751 $ 0
Sep 26, 2021 $ 0.000219
+2.65%
$ 354,472 $ 182
Sep 25, 2021 $ 0.000214
-28.76%
$ 345,693 $ 755
Sep 24, 2021 $ 0.0003
-3.53%
$ 484,841 $ 3
Sep 23, 2021 $ 0.000314
+2.76%
$ 507,842 $ 3
Sep 22, 2021 $ 0.000306
+7.00%
$ 494,478 $ 3
Sep 21, 2021 $ 0.000285
+15.36%
$ 460,604 $ 459
Sep 20, 2021 $ 0.000247
-12.99%
$ 399,250 $ 617
Sep 19, 2021 $ 0.000283
-0.12%
$ 458,585 $ 0
Sep 18, 2021 $ 0.000351
+0.84%
$ 567,926 $ 68
Sep 17, 2021 $ 0.000348
+21.36%
$ 562,951 $ 1,254
Sep 16, 2021 $ 0.000287
-0.67%
$ 464,228 $ 4
Sep 15, 2021 $ 0.000289
-21.66%
$ 467,101 $ 1
Sep 14, 2021 $ 0.000367
+31.59%
$ 593,577 $ 0.1
Sep 13, 2021 $ 0.000279
+67.50%
$ 451,583 $ 6,556
Sep 12, 2021 $ 0.000167
+2.21%
$ 269,664 $ 0
Sep 11, 2021 $ 0.000199
+1.25%
$ 321,862 $ 0
Sep 10, 2021 $ 0.000196
+19.05%
$ 317,632 $ 1
Sep 8, 2021 $ 0.000207
+0.50%
$ 335,533 $ 25
Sep 7, 2021 $ 0.000206
+5.39%
$ 333,927 $ 152
Sep 6, 2021 $ 0.000196
-14.24%
$ 316,855 $ 0
Sep 5, 2021 $ 0.000228
+23.17%
$ 369,108 $ 91
Sep 4, 2021 $ 0.000185
-13.76%
$ 299,779 $ 2
Sep 3, 2021 $ 0.000215
+1.18%
$ 347,934 $ 6
Sep 2, 2021 $ 0.000219
+1.35%
$ 354,121 $ 2
Sep 1, 2021 $ 0.000216
+25.39%
$ 348,935 $ 4
Aug 31, 2021 $ 0.000204
-0.14%
$ 329,703 $ 338
Aug 30, 2021 $ 0.000204
+0.89%
$ 330,402 $ 339
Aug 29, 2021 $ 0.000203
+25.62%
$ 327,973 $ 216
Aug 28, 2021 $ 0.000161
-0.34%
$ 260,966 $ 0.1
Aug 27, 2021 $ 0.000162
+1.37%
$ 261,681 $ 0
Aug 25, 2021 $ 0.00017
+0.34%
$ 274,680 $ 1
Aug 24, 2021 $ 0.000169
-4.06%
$ 273,425 $ 5
Aug 23, 2021 $ 0.000176
+6.61%
$ 285,112 $ 14
Aug 22, 2021 $ 0.000166
-1.00%
$ 268,322 $ 18
Aug 21, 2021 $ 0.000168
+2.81%
$ 271,712 $ 90
Aug 20, 2021 $ 0.000163
-12.78%
$ 263,987 $ 1
Aug 19, 2021 $ 0.000187
-14.23%
$ 302,149 $ 26
Aug 18, 2021 $ 0.000218
+0.07%
$ 352,848 $ 30
Aug 11, 2021 $ 0.000213
-8.82%
$ 344,059 $ 43
Aug 10, 2021 $ 0.000233
+26.70%
$ 377,130 $ 930
Aug 8, 2021 $ 0.000181
-9.49%
$ 292,637 $ 9
Aug 7, 2021 $ 0.0002
+3.88%
$ 324,307 $ 2
Aug 6, 2021 $ 0.000183
-0.72%
$ 295,428 $ 0.1
Aug 5, 2021 $ 0.000184
+2.94%
$ 297,396 $ 31
Aug 4, 2021 $ 0.000169
+9.26%
$ 273,504 $ 52
Aug 3, 2021 $ 0.000155
-33.38%
$ 250,457 $ 52