Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.00187
+59.54%
$3.02 million $5,115
Apr 9, 2021 $0.00117
-7.29%
$1.89 million $257
Apr 8, 2021 $0.00126
-1.05%
$2.04 million $964
Apr 7, 2021 $0.00128
+26.83%
$2.06 million $5,191
Apr 6, 2021 $0.00101
+3.42%
$1.63 million $2,092
Apr 5, 2021 $0.000972
+17.82%
$1.57 million $10,282
Apr 4, 2021 $0.000825
+51.43%
$1.34 million $719
Apr 3, 2021 $0.000545
-20.14%
$881,452 $2,126
Apr 2, 2021 $0.000682
-8.39%
$1.1 million $944
Apr 1, 2021 $0.000745
+3.86%
$1.2 million $3,161
Mar 30, 2021 $0.000548
+1.37%
$886,514 $398
Mar 29, 2021 $0.000541
+3.37%
$874,557 $23
Mar 28, 2021 $0.000523
-1.26%
$846,160 $40
Mar 27, 2021 $0.00053
-7.74%
$857,699 $448
Mar 26, 2021 $0.000575
+11.19%
$929,996 $331
Mar 25, 2021 $0.000517
+13.49%
$836,631 $283
Mar 24, 2021 $0.000456
-4.91%
$737,365 $599
Mar 23, 2021 $0.000479
+3.97%
$775,731 $5,788
Mar 22, 2021 $0.000461
-12.31%
$746,207 $202
Mar 21, 2021 $0.000526
-6.00%
$850,996 $10
Mar 20, 2021 $0.000559
+9.86%
$905,002 $937
Mar 19, 2021 $0.000509
-16.23%
$823,736 $88
Mar 18, 2021 $0.000607
+15.76%
$982,022 $1,694
Mar 17, 2021 $0.000524
+4.39%
$847,852 $44
Mar 16, 2021 $0.000502
+108.42%
$811,592 $780
Mar 15, 2021 $0.000241
-46.97%
$389,495 $190
Mar 14, 2021 $0.000455
-2.55%
$735,400 $26
Mar 13, 2021 $0.000466
+5.63%
$754,662 $7
Mar 12, 2021 $0.000442
+13.03%
$714,526 $44
Mar 11, 2021 $0.000391
+9.13%
$632,187 $805
Mar 10, 2021 $0.000358
+9.08%
$579,645 $52
Mar 9, 2021 $0.000328
+1.46%
$531,446 $221
Mar 8, 2021 $0.000324
+10.21%
$523,720 $3
Mar 7, 2021 $0.000292
+4.10%
$472,964 $0.1
Mar 6, 2021 $0.000281
-2.76%
$454,382 $1
Mar 5, 2021 $0.000289
+0.96%
$467,378 $1
Mar 4, 2021 $0.000286
-5.58%
$463,350 $46
Mar 3, 2021 $0.000303
+33.54%
$490,954 $6
Mar 2, 2021 $0.000227
+3.81%
$367,637 $14
Mar 1, 2021 $0.000219
-7.66%
$354,217 $60
Feb 28, 2021 $0.000237
-13.92%
$383,492 $319
Feb 27, 2021 $0.000276
-3.21%
$445,831 $31
Feb 26, 2021 $0.000284
-4.46%
$460,317 $159
Feb 25, 2021 $0.000299
-6.63%
$482,983 $5
Feb 24, 2021 $0.00032
-5.19%
$517,007 $175
Feb 23, 2021 $0.000336
-8.29%
$544,432 $228
Feb 22, 2021 $0.000367
-34.22%
$593,517 $3
Feb 21, 2021 $0.000558
-20.71%
$902,083 $1,386
Feb 20, 2021 $0.000703
+80.51%
$1.14 million $19,685
Feb 19, 2021 $0.000389
-11.16%
$629,888 $193