PITCH Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00187
+59.54%
$ 3.02 million $ 5,115
Apr 9, 2021 $ 0.00117
-7.29%
$ 1.89 million $ 257
Apr 8, 2021 $ 0.00126
-1.05%
$ 2.04 million $ 964
Apr 7, 2021 $ 0.00128
+26.83%
$ 2.06 million $ 5,191
Apr 6, 2021 $ 0.00101
+3.42%
$ 1.63 million $ 2,092
Apr 5, 2021 $ 0.000972
+17.82%
$ 1.57 million $ 10,282
Apr 4, 2021 $ 0.000825
+51.43%
$ 1.34 million $ 719
Apr 3, 2021 $ 0.000545
-20.14%
$ 881,452 $ 2,126
Apr 2, 2021 $ 0.000682
-8.39%
$ 1.1 million $ 944
Apr 1, 2021 $ 0.000745
+3.86%
$ 1.2 million $ 3,161
Mar 30, 2021 $ 0.000548
+1.37%
$ 886,514 $ 398
Mar 29, 2021 $ 0.000541
+3.37%
$ 874,557 $ 23
Mar 28, 2021 $ 0.000523
-1.26%
$ 846,160 $ 40
Mar 27, 2021 $ 0.00053
-7.74%
$ 857,699 $ 448
Mar 26, 2021 $ 0.000575
+11.19%
$ 929,996 $ 331
Mar 25, 2021 $ 0.000517
+13.49%
$ 836,631 $ 283
Mar 24, 2021 $ 0.000456
-4.91%
$ 737,365 $ 599
Mar 23, 2021 $ 0.000479
+3.97%
$ 775,731 $ 5,788
Mar 22, 2021 $ 0.000461
-12.31%
$ 746,207 $ 202
Mar 21, 2021 $ 0.000526
-6.00%
$ 850,996 $ 10
Mar 20, 2021 $ 0.000559
+9.86%
$ 905,002 $ 937
Mar 19, 2021 $ 0.000509
-16.23%
$ 823,736 $ 88
Mar 18, 2021 $ 0.000607
+15.76%
$ 982,022 $ 1,694
Mar 17, 2021 $ 0.000524
+4.39%
$ 847,852 $ 44
Mar 16, 2021 $ 0.000502
+108.42%
$ 811,592 $ 780
Mar 15, 2021 $ 0.000241
-46.97%
$ 389,495 $ 190
Mar 14, 2021 $ 0.000455
-2.55%
$ 735,400 $ 26
Mar 13, 2021 $ 0.000466
+5.63%
$ 754,662 $ 7
Mar 12, 2021 $ 0.000442
+13.03%
$ 714,526 $ 44
Mar 11, 2021 $ 0.000391
+9.13%
$ 632,187 $ 805
Mar 10, 2021 $ 0.000358
+9.08%
$ 579,645 $ 52
Mar 9, 2021 $ 0.000328
+1.46%
$ 531,446 $ 221
Mar 8, 2021 $ 0.000324
+10.21%
$ 523,720 $ 3
Mar 7, 2021 $ 0.000292
+4.10%
$ 472,964 $ 0.1
Mar 6, 2021 $ 0.000281
-2.76%
$ 454,382 $ 1
Mar 5, 2021 $ 0.000289
+0.96%
$ 467,378 $ 1
Mar 4, 2021 $ 0.000286
-5.58%
$ 463,350 $ 46
Mar 3, 2021 $ 0.000303
+33.54%
$ 490,954 $ 6
Mar 2, 2021 $ 0.000227
+3.81%
$ 367,637 $ 14
Mar 1, 2021 $ 0.000219
-7.66%
$ 354,217 $ 60
Feb 28, 2021 $ 0.000237
-13.92%
$ 383,492 $ 319
Feb 27, 2021 $ 0.000276
-3.21%
$ 445,831 $ 31
Feb 26, 2021 $ 0.000284
-4.46%
$ 460,317 $ 159
Feb 25, 2021 $ 0.000299
-6.63%
$ 482,983 $ 5
Feb 24, 2021 $ 0.00032
-5.19%
$ 517,007 $ 175
Feb 23, 2021 $ 0.000336
-8.29%
$ 544,432 $ 228
Feb 22, 2021 $ 0.000367
-34.22%
$ 593,517 $ 3
Feb 21, 2021 $ 0.000558
-20.71%
$ 902,083 $ 1,386
Feb 20, 2021 $ 0.000703
+80.51%
$ 1.14 million $ 19,685
Feb 19, 2021 $ 0.000389
-11.16%
$ 629,888 $ 193