Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.000438
+14.66%
$709,170 $38
Feb 17, 2021 $0.000382
-54.24%
$618,495 $270
Feb 16, 2021 $0.000836
+46.16%
$1.35 million $0.1
Feb 15, 2021 $0.000572
-9.89%
$925,274 $22
Feb 14, 2021 $0.000635
+6.53%
$1.03 million $356
Feb 13, 2021 $0.000596
-19.14%
$963,908 $28
Feb 12, 2021 $0.000737
+13.78%
$1.19 million $301
Feb 11, 2021 $0.000647
-8.59%
$1.05 million $222
Feb 10, 2021 $0.000708
+14.34%
$1.15 million $584
Feb 9, 2021 $0.00062
-23.02%
$1 million $2,295
Feb 8, 2021 $0.000804
-9.73%
$1.3 million $2,409
Feb 7, 2021 $0.000891
+29.17%
$1.44 million $352
Feb 6, 2021 $0.000689
-9.36%
$1.12 million $4
Feb 5, 2021 $0.00076
+2.89%
$1.23 million $38
Feb 4, 2021 $0.000739
-1.22%
$1.2 million $424
Feb 2, 2021 $0.000746
+6.22%
$1.21 million $3
Feb 1, 2021 $0.000703
+6.04%
$1.14 million $240
Jan 30, 2021 $0.000614
-8.35%
$993,177 $3
Jan 29, 2021 $0.00067
-15.06%
$1.08 million $7
Jan 28, 2021 $0.000787
-7.03%
$1.27 million $170
Jan 27, 2021 $0.000846
+27.75%
$1.37 million $235
Jan 26, 2021 $0.000663
-11.14%
$1.07 million $7
Jan 24, 2021 $0.0014
+105.45%
$2.26 million $2
Jan 23, 2021 $0.000919
+0.36%
$1.49 million $77
Jan 22, 2021 $0.000915
+6.96%
$1.48 million $86
Jan 21, 2021 $0.000919
-7.03%
$1.49 million $0.1
Jan 20, 2021 $0.000989
-1.51%
$1.6 million $0.1
Jan 19, 2021 $0.00101
+60.21%
$1.63 million $75
Jan 18, 2021 $0.000628
-24.12%
$1.02 million $35
Jan 17, 2021 $0.000828
+14.09%
$1.34 million $87
Jan 16, 2021 $0.000727
-10.09%
$1.18 million $165
Jan 15, 2021 $0.000807
-4.99%
$1.31 million $0
Jan 14, 2021 $0.001
+6.81%
$1.63 million $0
Jan 13, 2021 $0.00094
+62.39%
$1.52 million $0.1
Jan 12, 2021 $0.000578
-17.05%
$935,906 $1
Jan 11, 2021 $0.000698
+3.31%
$1.13 million $4
Jan 10, 2021 $0.000676
-50.68%
$1.09 million $11
Jan 9, 2021 $0.00137
+23.09%
$2.22 million $10
Jan 8, 2021 $0.00112
+21.46%
$1.81 million $0
Jan 7, 2021 $0.000919
+13.38%
$1.49 million $38
Jan 6, 2021 $0.00081
+17.19%
$1.31 million $0
Jan 5, 2021 $0.000691
-18.76%
$1.12 million $0.1
Jan 4, 2021 $0.000806
-0.79%
$1.3 million $3,347
Jan 3, 2021 $0.000812
+78.31%
$1.31 million $3,370
Jan 2, 2021 $0.000455
-3.07%
$736,384 $24
Jan 1, 2021 $0.000469
+0.58%
$759,497 $0
Dec 29, 2020 $0.000464
+0.66%
$750,532 $17
Dec 28, 2020 $0.000487
-3.15%
$788,228 $1
Dec 27, 2020 $0.00049
+6.95%
$793,281 $2
Dec 26, 2020 $0.000453
+6.94%
$732,719 $1