Secured On Blockchain Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0477
+6.18%
$ -- $ 593
Feb 2025 $ 0.15
-25.44%
$ -- $ 8,305
Jan 2025 $ 0.182
-48.30%
$ -- $ 123,730
Dec 2024 $ 0.339
-60.85%
$ 351,479 $ 329,268
Nov 2024 $ 0.867
+97.46%
$ 867,872 $ 202,012
Oct 2024 $ 0.578
+33.20%
$ 546,094 $ 141,745
Sep 2024 $ 0.392
-46.62%
$ -- $ 211,170
Aug 2024 $ 0.826
+3.06%
$ -- $ 112,954
Jul 2024 $ 0.966
-11.73%
$ -- $ 304,305
Jun 2024 $ 1.16
-5.69%
$ -- $ 329,367
May 2024 $ 1.23
-13.79%
$ 1.23 million $ 223,205
Apr 2024 $ 1.42
-54.10%
$ 1.42 million $ 727,503
Mar 2024 $ 3.1
+267.76%
$ 3.1 million $ 1.54 million
Feb 2024 $ 0.845
-3.38%
$ 844,889 $ 271,908
Jan 2024 $ 1.05
-5.32%
$ -- $ 269,784
Dec 2023 $ 1.11
-12.26%
$ 1.11 million $ 228,199
Nov 2023 $ 1.27
+231.48%
$ 1.27 million $ 260,234
Oct 2023 $ 0.467
+130.82%
$ -- $ 50,501
Download