Secured On Blockchain Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0477
+0.00%
$ 47,730 $ 109
Mar 13, 2025 $ 0.045
+0.00%
$ 44,952 $ 484
Feb 19, 2025 $ 0.15
+0.00%
$ 150,171 $ 3,853
Feb 11, 2025 $ 0.165
+0.00%
$ -- $ 1,601
Feb 4, 2025 $ 0.201
+0.00%
$ -- $ 2,851
Jan 28, 2025 $ 0.182
+0.00%
$ -- $ 1,283
Jan 26, 2025 $ 0.209
+0.00%
$ -- $ 1,119
Jan 25, 2025 $ 0.218
+0.00%
$ -- $ 7,095
Jan 23, 2025 $ 0.247
-1.33%
$ -- $ 48
Jan 22, 2025 $ 0.25
+1.43%
$ 250,291 $ 528
Jan 21, 2025 $ 0.246
+95.33%
$ 245,988 $ 1,872
Jan 20, 2025 $ 0.127
-12.88%
$ 126,978 $ 10,794
Jan 19, 2025 $ 0.145
-14.17%
$ 145,499 $ 1,455
Jan 18, 2025 $ 0.17
-4.77%
$ 169,973 $ 3,435
Jan 17, 2025 $ 0.233
+3.31%
$ 232,899 $ 2,825
Jan 16, 2025 $ 0.225
+1.39%
$ 224,528 $ 6,130
Jan 15, 2025 $ 0.222
+6.88%
$ 221,952 $ 524
Jan 14, 2025 $ 0.212
-15.68%
$ 211,680 $ 596
Jan 13, 2025 $ 0.206
-15.75%
$ 206,097 $ 2,814
Jan 12, 2025 $ 0.244
+7.54%
$ 243,575 $ 2,212
Jan 11, 2025 $ 0.227
-10.65%
$ 226,757 $ 1,956
Jan 10, 2025 $ 0.254
-6.03%
$ 254,257 $ 2,153
Jan 9, 2025 $ 0.263
-25.84%
$ 262,527 $ 22,972
Jan 8, 2025 $ 0.354
+24.81%
$ 354,133 $ 5,352
Jan 7, 2025 $ 0.283
-8.62%
$ 282,840 $ 28,260
Jan 6, 2025 $ 0.328
+4.10%
$ 328,235 $ 8,372
Jan 5, 2025 $ 0.315
+0.21%
$ 315,371 $ 2,841
Jan 4, 2025 $ 0.346
+0.85%
$ 346,457 $ 349
Jan 3, 2025 $ 0.343
+2.22%
$ 343,419 $ 1,751
Jan 2, 2025 $ 0.336
-8.01%
$ 335,964 $ 136
Jan 1, 2025 $ 0.365
+3.58%
$ 365,090 $ 6,859
Dec 31, 2024 $ 0.351
+3.60%
$ 351,479 $ 4,254
Dec 30, 2024 $ 0.339
-9.97%
$ 339,383 $ 4,434
Dec 29, 2024 $ 0.376
-25.34%
$ 375,682 $ 16,296
Dec 28, 2024 $ 0.397
-3.78%
$ 397,274 $ 10,141
Dec 27, 2024 $ 0.412
+0.87%
$ 412,328 $ 500
Dec 26, 2024 $ 0.409
-3.48%
$ 408,568 $ 99
Dec 25, 2024 $ 0.422
+4.58%
$ 422,028 $ 1,048
Dec 24, 2024 $ 0.404
-2.59%
$ 404,129 $ 1,207
Dec 23, 2024 $ 0.421
+3.01%
$ 420,774 $ 129
Dec 22, 2024 $ 0.409
+5.96%
$ 408,974 $ 5,773
Dec 21, 2024 $ 0.412
-5.78%
$ 412,283 $ 17,136
Dec 20, 2024 $ 0.482
+17.42%
$ 481,970 $ 6,853
Dec 19, 2024 $ 0.415
-3.14%
$ 414,578 $ 6,434
Dec 18, 2024 $ 0.448
-3.96%
$ 447,542 $ 5,114
Dec 17, 2024 $ 0.464
-8.42%
$ 464,183 $ 1,044
Dec 16, 2024 $ 0.51
-5.53%
$ 509,882 $ 2,729
Dec 15, 2024 $ 0.542
+3.34%
$ 541,762 $ 969
Dec 14, 2024 $ 0.524
-12.26%
$ 523,934 $ 15,995
Dec 13, 2024 $ 0.596
+3.80%
$ 595,581 $ 22,969
Download