Secured On Blockchain Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0477
+0.00%
$ -- $ 109
Mar 10 $ 0.045
+0.00%
$ -- $ 484
Feb 17 $ 0.15
+0.00%
$ -- $ 3,853
Feb 10 $ 0.165
+0.00%
$ -- $ 1,601
Feb 3 $ 0.201
+0.00%
$ -- $ 2,851
Jan 27 $ 0.182
+0.00%
$ -- $ 1,283
Jan 20 $ 0.218
+49.71%
$ -- $ 20,337
Jan 13 $ 0.17
-30.52%
$ 145,499 $ 16,324
Jan 6 $ 0.227
-28.08%
$ 243,575 $ 69,065
Dec 30 $ 0.346
-8.09%
$ 315,371 $ 17,782
Dec 23 $ 0.397
-2.74%
$ 375,682 $ 13,125
Dec 16 $ 0.412
-23.61%
$ 408,974 $ 39,311
Dec 9 $ 0.524
-19.98%
$ 541,762 $ 86,537
Dec 2 $ 0.768
-10.36%
$ 672,003 $ 102,967
Nov 25 $ 0.856
+67.74%
$ 884,132 $ 119,970
Nov 18 $ 0.43
+5.11%
$ 510,830 $ 33,726
Nov 11 $ 0.446
-8.32%
$ 406,792 $ 26,856
Nov 4 $ 0.5
+12.02%
$ 485,676 $ 29,885
Oct 28 $ 0.447
-21.71%
$ 447,014 $ 49,784
Oct 21 $ 0.564
-2.51%
$ 568,182 $ 25,969
Oct 14 $ 0.567
-19.78%
$ 567,053 $ 53,504
Oct 7 $ 0.59
+17.31%
$ -- $ 14,946
Sep 30 $ 0.491
+13.14%
$ 499,956 $ 22,258
Sep 23 $ 0.394
-29.73%
$ 392,238 $ 52,987
Sep 16 $ 0.536
-19.73%
$ 528,450 $ 50,198
Sep 9 $ 0.599
-9.56%
$ -- $ 51,397
Sep 2 $ 0.669
-8.62%
$ -- $ 19,653
Aug 26 $ 0.733
-23.58%
$ 732,678 $ 30,188
Aug 19 $ 1.05
+15.44%
$ -- $ 26,551
Aug 12 $ 0.991
+0.32%
$ -- $ 9,082
Aug 5 $ 0.937
+23.80%
$ 947,189 $ 14,280
Jul 29 $ 0.785
-16.16%
$ 785,358 $ 38,059
Jul 22 $ 1.08
+8.71%
$ 936,876 $ 33,942
Jul 15 $ 1.12
+5.98%
$ 988,526 $ 154,947
Jul 8 $ 1.08
+3.93%
$ 1.05 million $ 24,422
Jul 1 $ 1.13
+3.44%
$ 1.04 million $ 30,402
Jun 24 $ 1.16
-8.07%
$ -- $ 20,328
Jun 17 $ 1.43
+14.82%
$ -- $ 50,063
Jun 10 $ 1.26
-22.31%
$ 1.28 million $ 38,830
Jun 3 $ 1.27
+29.37%
$ 1.62 million $ 124,249
May 27 $ 0.981
-18.41%
$ 981,076 $ 162,197
May 20 $ 1.47
-0.08%
$ -- $ 22,004
May 13 $ 1.3
-8.43%
$ -- $ 41,247
May 6 $ 1.57
-2.17%
$ 1.42 million $ 8,552
Apr 29 $ 1.69
-6.07%
$ 1.6 million $ 70,642
Apr 22 $ 1.93
-6.50%
$ 1.8 million $ 63,676
Apr 15 $ 1.99
-14.22%
$ 2.06 million $ 64,048
Apr 8 $ 2.14
-27.57%
$ 2.32 million $ 153,533
Apr 1 $ 2.58
-16.98%
$ 2.95 million $ 331,757
Mar 25 $ 3.61
+21.88%
$ 3.1 million $ 438,632
Download