Secured On Blockchain Historical Data

SOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 2.84
+34.59%
$ 2.86 million $ 359,273
Mar 11 $ 1.16
+0.66%
$ 2.11 million $ 84,270
Mar 4 $ 1.21
+25.63%
$ -- $ 42,736
Feb 26 $ 0.963
-20.93%
$ 962,821 $ 107,118
Feb 19 $ 1.22
+34.35%
$ 1.22 million $ 65,367
Feb 12 $ 0.905
+34.85%
$ 905,272 $ 38,439
Feb 5 $ 0.729
+1.60%
$ -- $ 40,218
Jan 29 $ 0.681
-26.25%
$ -- $ 45,884
Jan 22 $ 0.892
-40.76%
$ 923,928 $ 91,342
Jan 15 $ 1.57
+1.34%
$ 1.51 million $ 16,040
Jan 8 $ 1.56
-7.36%
$ -- $ 51,660
Jan 1 $ 1.77
+59.29%
$ 1.69 million $ 83,654
Dec 25 $ 0.839
-16.57%
$ 1.11 million $ 80,813
Dec 18 $ 1.08
-17.75%
$ 1.06 million $ 35,603
Dec 11 $ 1.36
-5.67%
$ 1.37 million $ 21,451
Dec 4 $ 1.61
+41.14%
$ 1.44 million $ 53,652
Nov 27 $ 1.14
+3.44%
$ 1.14 million $ 72,736
Nov 20 $ 1.1
+31.57%
$ 1.1 million $ 26,301
Nov 13 $ 0.885
+13.62%
$ -- $ 39,199
Nov 6 $ 0.477
-8.95%
$ 778,446 $ 42,443
Oct 30 $ 0.524
+12.19%
$ 523,655 $ 62,542
Oct 23 $ 0.467
+47.87%
$ 466,765 $ 22,335
Oct 16 $ 0.316
+80.50%
$ 315,651 $ 16,434
Oct 9 $ 0.161
-20.63%
$ -- $ 6,111
Download