Coinranking
Secured On Blockchain Historical Data
SOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $ 0.9 | +0.07% | ||
| Aug 21, 2024 | $ 0.898 | -1.53% | ||
| Aug 20, 2024 | $ 0.913 | -0.92% | ||
| Aug 19, 2024 | $ 0.921 | +0.86% | ||
| Aug 13, 2024 | $ 0.991 | -0.20% | ||
| Aug 12, 2024 | $ 1 | +1.48% | ||
| Aug 11, 2024 | $ 0.947 | +1.05% | ||
| Aug 10, 2024 | $ 0.937 | +4.87% | ||
| Aug 9, 2024 | $ 0.893 | +12.56% | ||
| Aug 8, 2024 | $ 0.784 | +3.57% | ||
| Aug 4, 2024 | $ 0.785 | -5.44% | ||
| Aug 3, 2024 | $ 0.831 | -0.32% | ||
| Aug 2, 2024 | $ 0.841 | -6.20% | ||
| Aug 1, 2024 | $ 0.897 | +11.96% | ||
| Jul 29, 2024 | $ 0.966 | +3.14% | ||
| Jul 28, 2024 | $ 0.937 | -12.83% | ||
| Jul 27, 2024 | $ 1.08 | -1.00% | ||
| Jul 26, 2024 | $ 0.929 | +2.27% | ||
| Jul 25, 2024 | $ 0.908 | +3.80% | ||
| Jul 24, 2024 | $ 0.875 | -7.28% | ||
| Jul 23, 2024 | $ 0.944 | -4.54% | ||
| Jul 22, 2024 | $ 0.989 | -0.13% | ||
| Jul 21, 2024 | $ 0.989 | -11.36% | ||
| Jul 20, 2024 | $ 1.12 | +12.31% | ||
| Jul 18, 2024 | $ 0.869 | +0.37% | ||
| Jul 17, 2024 | $ 0.867 | -29.21% | ||
| Jul 16, 2024 | $ 1.22 | +21.01% | ||
| Jul 15, 2024 | $ 1.01 | -3.93% | ||
| Jul 14, 2024 | $ 1.05 | -2.72% | ||
| Jul 13, 2024 | $ 1.08 | +1.28% | ||
| Jul 12, 2024 | $ 1.05 | -1.07% | ||
| Jul 11, 2024 | $ 1.06 | +0.63% | ||
| Jul 9, 2024 | $ 1.05 | +1.74% | ||
| Jul 8, 2024 | $ 1.03 | -1.38% | ||
| Jul 7, 2024 | $ 1.04 | -8.02% | ||
| Jul 6, 2024 | $ 1.13 | +8.92% | ||
| Jul 5, 2024 | $ 1.04 | +3.95% | ||
| Jul 4, 2024 | $ 1.04 | -4.99% | ||
| Jul 3, 2024 | $ 1.09 | +0.42% | ||
| Jul 2, 2024 | $ 1.09 | -0.74% | ||
| Jun 29, 2024 | $ 1.16 | +0.03% | ||
| Jun 28, 2024 | $ 1.16 | -0.08% | ||
| Jun 27, 2024 | $ 1.28 | +2.68% | ||
| Jun 26, 2024 | $ 1.25 | -0.50% | ||
| Jun 22, 2024 | $ 1.43 | -0.58% | ||
| Jun 21, 2024 | $ 1.44 | -0.01% | ||
| Jun 20, 2024 | $ 1.5 | -0.62% | ||
| Jun 19, 2024 | $ 1.51 | +35.04% | ||
| Jun 18, 2024 | $ 1.12 | -7.22% | ||
| Jun 17, 2024 | $ 1.2 | -3.15% | ||