MAGA2024 Historical Data

MAGA2024
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₁99
+0.66%
$ -- $ 114
Oct 16, 2024 $ 0.0₁₁984
+0.12%
$ 414,044 $ 114
Oct 9, 2024 $ 0.0₁₁859
-0.58%
$ -- $ 10
Oct 8, 2024 $ 0.0₁₁864
+0.03%
$ 363,426 $ 32
Oct 6, 2024 $ 0.0₁₁854
+2.09%
$ 359,180 $ 90
Oct 5, 2024 $ 0.0₁₁837
+0.27%
$ 352,230 $ 88
Sep 27, 2024 $ 0.0₁₁977
+1.42%
$ 411,050 $ 15
Sep 26, 2024 $ 0.0₁₁965
-0.58%
$ 405,764 $ 14
Sep 20, 2024 $ 0.0₁₀106
-1.30%
$ -- $ 928
Sep 19, 2024 $ 0.0₁₀107
-17.95%
$ 450,804 $ 940
Sep 18, 2024 $ 0.0₁₀13
+1.06%
$ 546,368 $ 130
Sep 14, 2024 $ 0.0₁₁817
-1.40%
$ 343,669 $ 90
Sep 12, 2024 $ 0.0₁₁836
+1.76%
$ -- $ 134
Sep 11, 2024 $ 0.0₁₁823
+0.81%
$ 346,080 $ 132
Sep 9, 2024 $ 0.0₁₁801
-0.87%
$ -- $ 129
Sep 8, 2024 $ 0.0₁₁809
+1.29%
$ 340,124 $ 130
Sep 2, 2024 $ 0.0₁₁779
+0.25%
$ -- $ 11
Sep 1, 2024 $ 0.0₁₁777
-3.34%
$ 326,932 $ 22
Aug 31, 2024 $ 0.0₁₁82
-1.31%
$ -- $ 59
Aug 30, 2024 $ 0.0₁₁831
+3.24%
$ 349,667 $ 59
Aug 29, 2024 $ 0.0₁₁805
-5.28%
$ 338,713 $ 1,804
Download