Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.000533
+1.34%
$3.58 million $3,306
Jan 26, 2023 $0.000525
+7.21%
$3.53 million $2,250
Jan 25, 2023 $0.00049
-12.68%
$3.29 million $3,315
Jan 24, 2023 $0.000561
+0.14%
$3.77 million $17,095
Jan 23, 2023 $0.00056
+3.92%
$3.77 million $3,698
Jan 22, 2023 $0.000539
-21.39%
$3.63 million $3,608
Jan 21, 2023 $0.000686
+23.13%
$4.61 million $7,926
Jan 20, 2023 $0.000557
-22.75%
$3.75 million $1,705
Jan 19, 2023 $0.00072
+23.58%
$4.85 million $619
Jan 18, 2023 $0.000583
+5.67%
$3.92 million $826
Jan 17, 2023 $0.000552
+36.67%
$3.71 million $590
Jan 16, 2023 $0.000404
+3.28%
$2.71 million $5,772
Jan 15, 2023 $0.000391
-2.47%
$2.63 million $2,519
Jan 14, 2023 $0.000401
-27.34%
$2.7 million $35,124
Jan 13, 2023 $0.000552
-0.01%
$3.71 million $702
Jan 12, 2023 $0.000552
-20.00%
$3.71 million $605
Jan 11, 2023 $0.00069
+26.26%
$4.64 million $1,871
Jan 10, 2023 $0.000546
-20.80%
$3.67 million $573
Jan 9, 2023 $0.00069
+25.68%
$4.64 million $657
Jan 8, 2023 $0.000549
-0.56%
$3.69 million $525
Jan 7, 2023 $0.000552
+0.00%
$3.71 million $962
Jan 6, 2023 $0.000552
+3.45%
$3.71 million $734
Jan 5, 2023 $0.000458
-16.02%
$3.08 million $9,525
Jan 4, 2023 $0.000454
-16.99%
$3.05 million $18,123
Jan 3, 2023 $0.000453
-9.72%
$3.05 million $61,130
Jan 2, 2023 $0.000437
-19.14%
$2.94 million $27,725
Jan 1, 2023 $0.000467
-13.78%
$3.14 million $3,304
Dec 31, 2022 $0.000489
-9.77%
$3.29 million $9,915
Dec 30, 2022 $0.00046
-14.64%
$3.1 million $7,665
Dec 29, 2022 $0.000442
-19.58%
$2.97 million $13,076
Dec 28, 2022 $0.000452
-20.79%
$3.04 million $1,742
Dec 27, 2022 $0.000449
-21.49%
$3.02 million $12,101
Dec 26, 2022 $0.000476
-0.86%
$3.2 million $36,071
Dec 25, 2022 $0.00048
-11.20%
$3.23 million $27,076
Dec 24, 2022 $0.000498
-12.37%
$3.35 million $13,825
Dec 23, 2022 $0.00046
-36.96%
$3.1 million $11,659
Dec 22, 2022 $0.000543
+10.32%
$3.65 million $28,909
Dec 21, 2022 $0.000458
-17.85%
$3.08 million $21,131
Dec 20, 2022 $0.000458
-20.17%
$3.08 million $2,129
Dec 19, 2022 $0.000506
-17.90%
$3.4 million $1,954
Dec 18, 2022 $0.000562
-8.92%
$3.78 million $1,403
Dec 17, 2022 $0.000543
-11.85%
$3.65 million $1,236
Dec 16, 2022 $0.000616
+8.24%
$4.14 million $2,905
Dec 15, 2022 $0.000569
-7.79%
$3.83 million $2,609
Dec 14, 2022 $0.000542
-14.32%
$3.65 million $7,413
Dec 13, 2022 $0.000488
-6.37%
$3.28 million $4,629
Dec 12, 2022 $0.00052
-45.78%
$3.5 million $897
Dec 11, 2022 $0.000808
+26.26%
$5.43 million $1,298
Dec 10, 2022 $0.000614
-2.71%
$4.13 million $1,133
Dec 9, 2022 $0.00055
-1.47%
$3.7 million $1,402