Minter Network Historical Data

BIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000558
+21.70%
$ 3.75 million $ 742
Dec 7, 2022 $ 0.000461
-28.99%
$ 3.1 million $ 2,124
Dec 6, 2022 $ 0.000649
-1.99%
$ 4.36 million $ 2,669
Dec 5, 2022 $ 0.000733
-2.41%
$ 4.93 million $ 112,830
Dec 4, 2022 $ 0.00075
+3.55%
$ 5.04 million $ 515
Dec 3, 2022 $ 0.000724
-2.41%
$ 4.87 million $ 458
Dec 2, 2022 $ 0.000741
+11.53%
$ 4.99 million $ 737
Dec 1, 2022 $ 0.000665
-0.95%
$ 4.47 million $ 2,181
Nov 30, 2022 $ 0.000671
-0.94%
$ 4.51 million $ 3,544
Nov 29, 2022 $ 0.000677
+2.68%
$ 4.56 million $ 87,383
Nov 28, 2022 $ 0.000694
-14.65%
$ 4.66 million $ 185,187
Nov 27, 2022 $ 0.000814
+23.19%
$ 5.47 million $ 396
Nov 26, 2022 $ 0.00068
+3.59%
$ 4.57 million $ 15,662
Nov 25, 2022 $ 0.000656
+5.80%
$ 4.4 million $ 3,308
Nov 24, 2022 $ 0.000621
+1.51%
$ 4.17 million $ 598
Nov 23, 2022 $ 0.000613
-6.93%
$ 4.1 million $ 1,756
Nov 22, 2022 $ 0.00066
+4.69%
$ 4.42 million $ 852
Nov 21, 2022 $ 0.000631
-1.87%
$ 4.22 million $ 50,428
Nov 20, 2022 $ 0.000643
+14.90%
$ 4.3 million $ 1,642
Nov 19, 2022 $ 0.00056
+13.56%
$ 3.74 million $ 869
Nov 18, 2022 $ 0.000529
+6.41%
$ 3.53 million $ 47,049
Nov 17, 2022 $ 0.00056
-7.66%
$ 3.74 million $ 921
Nov 16, 2022 $ 0.000607
-7.05%
$ 4.05 million $ 1,254
Nov 15, 2022 $ 0.000565
-8.53%
$ 3.77 million $ 4,151
Nov 14, 2022 $ 0.000616
+0.73%
$ 4.11 million $ 1,995
Nov 13, 2022 $ 0.000613
+2.18%
$ 4.08 million $ 1,044
Nov 12, 2022 $ 0.0006
+2.65%
$ 3.99 million $ 1,384
Nov 11, 2022 $ 0.000582
-0.09%
$ 3.87 million $ 4,644
Nov 10, 2022 $ 0.000584
-4.72%
$ 3.88 million $ 10,103
Nov 9, 2022 $ 0.000615
-15.21%
$ 4.08 million $ 20,429
Nov 8, 2022 $ 0.000726
+2.46%
$ 4.82 million $ 31,074
Nov 7, 2022 $ 0.000708
-3.23%
$ 4.7 million $ 3,874
Nov 6, 2022 $ 0.000732
-3.23%
$ 4.85 million $ 1,783
Nov 5, 2022 $ 0.000758
+8.26%
$ 5.02 million $ 1,710
Nov 4, 2022 $ 0.0007
+2.06%
$ 4.63 million $ 3,696
Nov 3, 2022 $ 0.000684
-0.14%
$ 4.53 million $ 1,455
Nov 2, 2022 $ 0.000685
-4.01%
$ 4.53 million $ 5,708
Nov 1, 2022 $ 0.000713
+1.26%
$ 4.71 million $ 3,283
Oct 31, 2022 $ 0.000705
+17.12%
$ 4.66 million $ 2,375
Oct 30, 2022 $ 0.000602
-3.75%
$ 3.97 million $ 1,126
Oct 29, 2022 $ 0.000624
+2.79%
$ 4.11 million $ 6,394
Oct 28, 2022 $ 0.000608
-1.13%
$ 4.01 million $ 2,096
Oct 27, 2022 $ 0.000617
+2.91%
$ 4.06 million $ 4,160
Oct 26, 2022 $ 0.000599
-1.59%
$ 3.94 million $ 4,894
Oct 25, 2022 $ 0.000608
-6.84%
$ 4 million $ 4,014
Oct 24, 2022 $ 0.000615
+25.88%
$ 4.04 million $ 2,568
Oct 23, 2022 $ 0.000521
-4.15%
$ 3.43 million $ 19,145
Oct 22, 2022 $ 0.000546
-14.89%
$ 3.58 million $ 574
Oct 21, 2022 $ 0.0006
+21.31%
$ 3.93 million $ 25,074
Oct 20, 2022 $ 0.000526
+2.74%
$ 3.45 million $ 5,429