Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.000558
+21.70%
$3.75 million $742
Dec 7, 2022 $0.000461
-28.99%
$3.1 million $2,124
Dec 6, 2022 $0.000649
-1.99%
$4.36 million $2,669
Dec 5, 2022 $0.000733
-2.41%
$4.93 million $112,830
Dec 4, 2022 $0.00075
+3.55%
$5.04 million $515
Dec 3, 2022 $0.000724
-2.41%
$4.87 million $458
Dec 2, 2022 $0.000741
+11.53%
$4.99 million $737
Dec 1, 2022 $0.000665
-0.95%
$4.47 million $2,181
Nov 30, 2022 $0.000671
-0.94%
$4.51 million $3,544
Nov 29, 2022 $0.000677
+2.68%
$4.56 million $87,383
Nov 28, 2022 $0.000694
-14.65%
$4.66 million $185,187
Nov 27, 2022 $0.000814
+23.19%
$5.47 million $396
Nov 26, 2022 $0.00068
+3.59%
$4.57 million $15,662
Nov 25, 2022 $0.000656
+5.80%
$4.4 million $3,308
Nov 24, 2022 $0.000621
+1.51%
$4.17 million $598
Nov 23, 2022 $0.000613
-6.93%
$4.1 million $1,756
Nov 22, 2022 $0.00066
+4.69%
$4.42 million $852
Nov 21, 2022 $0.000631
-1.87%
$4.22 million $50,428
Nov 20, 2022 $0.000643
+14.90%
$4.3 million $1,642
Nov 19, 2022 $0.00056
+13.56%
$3.74 million $869
Nov 18, 2022 $0.000529
+6.41%
$3.53 million $47,049
Nov 17, 2022 $0.00056
-7.66%
$3.74 million $921
Nov 16, 2022 $0.000607
-7.05%
$4.05 million $1,254
Nov 15, 2022 $0.000565
-8.53%
$3.77 million $4,151
Nov 14, 2022 $0.000616
+0.73%
$4.11 million $1,995
Nov 13, 2022 $0.000613
+2.18%
$4.08 million $1,044
Nov 12, 2022 $0.0006
+2.65%
$3.99 million $1,384
Nov 11, 2022 $0.000582
-0.09%
$3.87 million $4,644
Nov 10, 2022 $0.000584
-4.72%
$3.88 million $10,103
Nov 9, 2022 $0.000615
-15.21%
$4.08 million $20,429
Nov 8, 2022 $0.000726
+2.46%
$4.82 million $31,074
Nov 7, 2022 $0.000708
-3.23%
$4.7 million $3,874
Nov 6, 2022 $0.000732
-3.23%
$4.85 million $1,783
Nov 5, 2022 $0.000758
+8.26%
$5.02 million $1,710
Nov 4, 2022 $0.0007
+2.06%
$4.63 million $3,696
Nov 3, 2022 $0.000684
-0.14%
$4.53 million $1,455
Nov 2, 2022 $0.000685
-4.01%
$4.53 million $5,708
Nov 1, 2022 $0.000713
+1.26%
$4.71 million $3,283
Oct 31, 2022 $0.000705
+17.12%
$4.66 million $2,375
Oct 30, 2022 $0.000602
-3.75%
$3.97 million $1,126
Oct 29, 2022 $0.000624
+2.79%
$4.11 million $6,394
Oct 28, 2022 $0.000608
-1.13%
$4.01 million $2,096
Oct 27, 2022 $0.000617
+2.91%
$4.06 million $4,160
Oct 26, 2022 $0.000599
-1.59%
$3.94 million $4,894
Oct 25, 2022 $0.000608
-6.84%
$4 million $4,014
Oct 24, 2022 $0.000615
+25.88%
$4.04 million $2,568
Oct 23, 2022 $0.000521
-4.15%
$3.43 million $19,145
Oct 22, 2022 $0.000546
-14.89%
$3.58 million $574
Oct 21, 2022 $0.0006
+21.31%
$3.93 million $25,074
Oct 20, 2022 $0.000526
+2.74%
$3.45 million $5,429