Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.00052
+8.49%
$3.5 million $576
Mar 17, 2023 $0.000478
-7.06%
$3.22 million $5,626
Mar 16, 2023 $0.000515
-48.19%
$3.46 million $5,516
Mar 15, 2023 $0.000994
+90.09%
$6.68 million $2,808
Mar 14, 2023 $0.000523
-0.53%
$3.52 million $148,012
Mar 13, 2023 $0.000526
-2.20%
$3.54 million $12,269
Mar 12, 2023 $0.000537
+6.36%
$3.61 million $24,614
Mar 11, 2023 $0.000505
-5.71%
$3.4 million $14,549
Mar 10, 2023 $0.000536
+0.25%
$3.6 million $19,180
Mar 9, 2023 $0.000534
-0.80%
$3.59 million $6,343
Mar 8, 2023 $0.000539
+0.92%
$3.62 million $3,625
Mar 7, 2023 $0.000534
-0.22%
$3.59 million $4,030
Mar 6, 2023 $0.000535
+0.72%
$3.6 million $3,059
Mar 5, 2023 $0.000531
+0.61%
$3.57 million $1,946
Mar 4, 2023 $0.000528
+5.24%
$3.55 million $1,115
Mar 3, 2023 $0.000502
-0.59%
$3.37 million $8,003
Mar 2, 2023 $0.000505
+1.12%
$3.39 million $2,368
Mar 1, 2023 $0.000499
-4.82%
$3.36 million $3,771
Feb 28, 2023 $0.000524
+0.84%
$3.53 million $1,944
Feb 27, 2023 $0.00052
+0.14%
$3.5 million $5,526
Feb 26, 2023 $0.000519
-0.98%
$3.49 million $1,727
Feb 25, 2023 $0.000524
+1.02%
$3.53 million $2,451
Feb 24, 2023 $0.000519
-0.73%
$3.49 million $4,499
Feb 23, 2023 $0.000523
+0.99%
$3.52 million $4,531
Feb 22, 2023 $0.000518
+0.11%
$3.48 million $4,156
Feb 21, 2023 $0.000517
+0.26%
$3.48 million $4,091
Feb 20, 2023 $0.000516
-3.02%
$3.47 million $4,901
Feb 19, 2023 $0.000532
+0.72%
$3.58 million $6,353
Feb 18, 2023 $0.000528
+3.73%
$3.55 million $2,179
Feb 17, 2023 $0.000509
+0.68%
$3.42 million $115,050
Feb 16, 2023 $0.000505
+0.44%
$3.4 million $7,253
Feb 15, 2023 $0.000503
-7.45%
$3.38 million $6,547
Feb 14, 2023 $0.000543
+2.25%
$3.65 million $454
Feb 13, 2023 $0.000531
-5.50%
$3.57 million $3,488
Feb 12, 2023 $0.000562
+0.46%
$3.78 million $2,480
Feb 11, 2023 $0.000559
-10.81%
$3.76 million $1,868
Feb 10, 2023 $0.000627
+11.11%
$4.22 million $3,881
Feb 9, 2023 $0.000564
+5.66%
$3.79 million $4,963
Feb 8, 2023 $0.000534
-23.01%
$3.59 million $2,682
Feb 7, 2023 $0.000694
+24.74%
$4.67 million $1,210
Feb 6, 2023 $0.000556
-1.70%
$3.74 million $7,572
Feb 5, 2023 $0.000566
+3.17%
$3.81 million $2,079
Feb 4, 2023 $0.000549
-2.80%
$3.69 million $1,825
Feb 3, 2023 $0.000563
-15.41%
$3.79 million $4,358
Feb 2, 2023 $0.000666
+18.35%
$4.48 million $6,562
Feb 1, 2023 $0.000563
-20.06%
$3.79 million $4,215
Jan 31, 2023 $0.000704
+32.96%
$4.74 million $2,553
Jan 30, 2023 $0.00053
-0.25%
$3.56 million $3,724
Jan 29, 2023 $0.000531
+0.63%
$3.57 million $3,493
Jan 28, 2023 $0.000528
-0.93%
$3.55 million $1,575