Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.000512
-0.05%
$3.36 million $4,117
Oct 18, 2022 $0.000511
-2.76%
$3.35 million $1,735
Oct 17, 2022 $0.000526
+5.40%
$3.44 million $1,908
Oct 16, 2022 $0.000499
-0.60%
$3.26 million $1,139
Oct 15, 2022 $0.000502
-5.97%
$3.28 million $1,176
Oct 14, 2022 $0.000534
+0.70%
$3.49 million $2,770
Oct 13, 2022 $0.00053
+12.35%
$3.46 million $3,682
Oct 12, 2022 $0.000516
+2.49%
$3.37 million $37,386
Oct 11, 2022 $0.000504
+4.13%
$3.29 million $1,625
Oct 10, 2022 $0.000508
+9.06%
$3.31 million $1,650
Oct 9, 2022 $0.000466
-5.77%
$3.03 million $1,914
Oct 8, 2022 $0.000495
+2.75%
$3.22 million $1,117
Oct 7, 2022 $0.000535
-1.18%
$3.48 million $2,243
Oct 6, 2022 $0.000542
-0.18%
$3.52 million $6,715
Oct 5, 2022 $0.000543
-6.67%
$3.52 million $5,486
Oct 4, 2022 $0.000582
+3.16%
$3.77 million $2,254
Oct 3, 2022 $0.000565
-0.63%
$3.66 million $3,011
Oct 2, 2022 $0.000569
+14.03%
$3.68 million $1,922
Oct 1, 2022 $0.000548
-0.95%
$3.55 million $8,741
Sep 30, 2022 $0.000553
+0.60%
$3.58 million $4,398
Sep 29, 2022 $0.00055
+7.17%
$3.56 million $5,035
Sep 28, 2022 $0.000552
-7.20%
$3.57 million $2,578
Sep 27, 2022 $0.000594
+9.44%
$3.84 million $2,924
Sep 26, 2022 $0.000543
-2.49%
$3.51 million $4,712
Sep 25, 2022 $0.000557
+7.41%
$3.59 million $7,067
Sep 24, 2022 $0.000539
+0.95%
$3.47 million $33,766
Sep 23, 2022 $0.000533
-15.56%
$3.43 million $17,667
Sep 22, 2022 $0.000631
+20.12%
$3.44 million $2,195
Sep 21, 2022 $0.000525
-3.14%
$-- $25,560
Sep 20, 2022 $0.000542
-13.71%
$2.96 million $3,136
Sep 19, 2022 $0.000625
-3.43%
$3.41 million $15,247
Sep 18, 2022 $0.000648
+0.97%
$3.53 million $2,268
Sep 17, 2022 $0.000641
+4.29%
$3.5 million $12,216
Sep 16, 2022 $0.000615
-3.26%
$3.36 million $8,646
Sep 15, 2022 $0.000635
-5.14%
$3.47 million $2,637
Sep 14, 2022 $0.000633
-7.46%
$3.46 million $2,857
Sep 13, 2022 $0.000685
+0.91%
$3.74 million $253,843
Sep 12, 2022 $0.000678
+5.51%
$3.7 million $85,631
Sep 11, 2022 $0.000643
-1.15%
$3.51 million $4,114
Sep 10, 2022 $0.000673
+6.85%
$3.68 million $117,441
Sep 9, 2022 $0.00063
-3.69%
$3.44 million $7,176
Sep 8, 2022 $0.000669
+5.96%
$3.65 million $14,184
Sep 7, 2022 $0.000632
+0.42%
$3.45 million $3,399
Sep 6, 2022 $0.000631
-6.88%
$3.44 million $7,065
Sep 5, 2022 $0.000677
+1.85%
$3.7 million $6,181
Sep 4, 2022 $0.000715
+7.66%
$3.9 million $49,852
Sep 3, 2022 $0.000707
+6.55%
$3.86 million $15,205
Sep 2, 2022 $0.00072
+8.08%
$3.93 million $108,945
Sep 1, 2022 $0.000688
+0.11%
$3.76 million $49,357
Aug 31, 2022 $0.000687
-0.77%
$3.75 million $85,713