Minter Network Historical Data

BIP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000386
+0.01%
$ 2.59 million $ 520
May 6, 2023 $ 0.000386
+0.00%
$ 2.59 million $ 449
May 5, 2023 $ 0.000386
+0.90%
$ 2.59 million $ 586
May 4, 2023 $ 0.000382
+51.97%
$ 2.57 million $ 485
May 3, 2023 $ 0.000252
-32.83%
$ 1.69 million $ 237
May 2, 2023 $ 0.000374
+0.74%
$ 2.52 million $ 633
May 1, 2023 $ 0.000372
-0.31%
$ 2.5 million $ 578
Apr 30, 2023 $ 0.000373
+0.44%
$ 2.51 million $ 515
Apr 29, 2023 $ 0.000371
-0.43%
$ 2.5 million $ 638
Apr 28, 2023 $ 0.000373
+1.74%
$ 2.51 million $ 466
Apr 27, 2023 $ 0.000367
-0.07%
$ 2.47 million $ 337
Apr 26, 2023 $ 0.000367
-1.24%
$ 2.47 million $ 537
Apr 25, 2023 $ 0.000371
-24.34%
$ 2.5 million $ 447
Apr 24, 2023 $ 0.000491
-0.05%
$ 3.3 million $ 429
Apr 23, 2023 $ 0.000491
+33.33%
$ 3.3 million $ 442
Apr 22, 2023 $ 0.000368
+0.00%
$ 2.48 million $ 447
Apr 21, 2023 $ 0.000368
+0.44%
$ 2.48 million $ 496
Apr 20, 2023 $ 0.000367
-0.12%
$ 2.47 million $ 464
Apr 19, 2023 $ 0.000367
+0.13%
$ 2.47 million $ 109
Apr 18, 2023 $ 0.000367
-4.65%
$ 2.47 million $ 318
Apr 17, 2023 $ 0.000385
+0.19%
$ 2.59 million $ 2,103
Apr 16, 2023 $ 0.000384
+2.82%
$ 2.58 million $ 1,624
Apr 15, 2023 $ 0.000373
-0.97%
$ 2.51 million $ 817
Apr 14, 2023 $ 0.000377
-22.98%
$ 2.54 million $ 2,027
Apr 13, 2023 $ 0.00049
+32.53%
$ 3.29 million $ 547
Apr 12, 2023 $ 0.000369
-2.84%
$ 2.48 million $ 2,606
Apr 11, 2023 $ 0.00038
-0.70%
$ 2.56 million $ 2,799
Apr 10, 2023 $ 0.000383
+1.54%
$ 2.58 million $ 3,118
Apr 9, 2023 $ 0.000377
+0.48%
$ 2.54 million $ 1,045
Apr 8, 2023 $ 0.000375
-0.87%
$ 2.52 million $ 1,183
Apr 7, 2023 $ 0.000379
+1.04%
$ 2.55 million $ 1,120
Apr 6, 2023 $ 0.000375
-2.87%
$ 2.52 million $ 2,292
Apr 5, 2023 $ 0.000386
-4.54%
$ 2.6 million $ 2,093
Apr 4, 2023 $ 0.000404
+1.86%
$ 2.72 million $ 2,223
Apr 3, 2023 $ 0.000397
+0.97%
$ 2.67 million $ 2,460
Apr 2, 2023 $ 0.000393
+1.03%
$ 2.64 million $ 1,312
Apr 1, 2023 $ 0.000389
-2.54%
$ 2.62 million $ 1,222
Mar 31, 2023 $ 0.000399
+3.96%
$ 2.68 million $ 2,408
Mar 30, 2023 $ 0.000384
+0.54%
$ 2.58 million $ 2,755
Mar 29, 2023 $ 0.000382
-3.68%
$ 2.57 million $ 2,477
Mar 28, 2023 $ 0.000396
-1.84%
$ 2.67 million $ 2,309
Mar 27, 2023 $ 0.000404
+3.02%
$ 2.72 million $ 1,857
Mar 26, 2023 $ 0.000392
+0.95%
$ 2.64 million $ 1,405
Mar 25, 2023 $ 0.000388
-7.43%
$ 2.61 million $ 576
Mar 24, 2023 $ 0.000419
-20.32%
$ 2.82 million $ 3,109
Mar 23, 2023 $ 0.000526
+1.20%
$ 3.54 million $ 657
Mar 22, 2023 $ 0.00052
+0.44%
$ 3.5 million $ 842
Mar 21, 2023 $ 0.000518
+0.32%
$ 3.48 million $ 795
Mar 20, 2023 $ 0.000516
-0.71%
$ 3.47 million $ 559
Mar 19, 2023 $ 0.00052
+0.01%
$ 3.5 million $ 586