ChainX Historical Data

PCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0481
-0.58%
$ 601,759 $ 80,834
Aug 3, 2025 $ 0.0484
-1.60%
$ 605,635 $ 81,561
Aug 2, 2025 $ 0.0496
+2.63%
$ 615,765 $ 79,713
Aug 1, 2025 $ 0.0483
-1.51%
$ 604,635 $ 79,393
Jul 31, 2025 $ 0.0491
+2.08%
$ 613,514 $ 77,954
Jul 30, 2025 $ 0.0481
-0.62%
$ 600,883 $ 78,916
Jul 29, 2025 $ 0.0483
-1.71%
$ 604,510 $ 80,140
Jul 28, 2025 $ 0.0492
+0.67%
$ 615,765 $ 85,027
Jul 27, 2025 $ 0.0489
-6.54%
$ 611,638 $ 80,170
Jul 26, 2025 $ 0.0523
+13.49%
$ 654,531 $ 85,001
Jul 25, 2025 $ 0.0461
+1.94%
$ 576,998 $ 82,660
Jul 24, 2025 $ 0.0453
+8.49%
$ 565,993 $ 81,078
Jul 23, 2025 $ 0.0417
+1.36%
$ 521,849 $ 84,635
Jul 22, 2025 $ 0.0412
-17.56%
$ 514,846 $ 82,059
Jul 21, 2025 $ 0.0499
+14.81%
$ 624,268 $ 82,350
Jul 20, 2025 $ 0.0435
-0.21%
$ 543,734 $ 82,955
Jul 19, 2025 $ 0.0435
-3.18%
$ 544,484 $ 79,020
Jul 18, 2025 $ 0.045
-3.14%
$ 562,367 $ 81,147
Jul 17, 2025 $ 0.0457
+9.05%
$ 571,120 $ 88,335
Jul 16, 2025 $ 0.0419
+0.65%
$ 523,725 $ 81,976
Jul 15, 2025 $ 0.0416
-7.06%
$ 520,474 $ 84,618
Jul 14, 2025 $ 0.0448
+4.80%
$ 559,741 $ 82,567
Jul 13, 2025 $ 0.0427
+0.47%
$ 533,979 $ 81,726
Jul 12, 2025 $ 0.0425
+5.41%
$ 531,603 $ 77,510
Jul 11, 2025 $ 0.0403
-1.49%
$ 504,092 $ 99,369
Jul 10, 2025 $ 0.0408
-3.52%
$ 510,219 $ 80,304
Jul 9, 2025 $ 0.0423
+0.55%
$ 528,477 $ 76,362
Jul 8, 2025 $ 0.042
+3.45%
$ 525,601 $ 82,108
Jul 7, 2025 $ 0.0406
-0.02%
$ 508,093 $ 80,826
Jul 6, 2025 $ 0.0406
-0.02%
$ 507,968 $ 80,965
Jul 5, 2025 $ 0.0406
+0.30%
$ 508,093 $ 81,781
Jul 4, 2025 $ 0.0405
-1.29%
$ 506,468 $ 60,101
Jul 3, 2025 $ 0.041
-1.94%
$ 513,095 $ 55,384
Jul 2, 2025 $ 0.0416
+0.68%
$ 520,849 $ 60,411
Jul 1, 2025 $ 0.0414
-2.54%
$ 517,472 $ 57,312
Jun 30, 2025 $ 0.0425
+4.61%
$ 530,853 $ 52,460
Jun 29, 2025 $ 0.0405
+3.92%
$ 506,843 $ 60,736
Jun 28, 2025 $ 0.039
-1.09%
$ 487,209 $ 58,441
Jun 27, 2025 $ 0.0394
+2.13%
$ 492,462 $ 59,634
Jun 26, 2025 $ 0.0386
-2.68%
$ 482,207 $ 60,325
Jun 25, 2025 $ 0.0396
-0.33%
$ 495,088 $ 57,145
Jun 24, 2025 $ 0.0397
-9.46%
$ 496,588 $ 66,054
Jun 23, 2025 $ 0.0439
+16.87%
$ 548,486 $ 62,739
Jun 22, 2025 $ 0.0375
-9.79%
$ 469,077 $ 56,535
Jun 21, 2025 $ 0.0416
-8.68%
$ 519,973 $ 74,957
Jun 20, 2025 $ 0.0455
-0.31%
$ 569,370 $ 107,782
Jun 19, 2025 $ 0.0457
-1.76%
$ 571,120 $ 104,440
Jun 18, 2025 $ 0.0465
+2.02%
$ 581,000 $ 106,823
Jun 17, 2025 $ 0.0455
+1.61%
$ 569,495 $ 105,266
Jun 16, 2025 $ 0.0448
-2.63%
$ 560,491 $ 108,959