ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00501
-74.10%
$ -- $ 230,135
Dec 2025 $ 0.0194
-10.73%
$ 241,854 $ 168,983
Aug 2025 $ 0.0516
+5.16%
$ -- $ 609,616
Jul 2025 $ 0.0481
+13.17%
$ 613,514 $ 2.38 million
Jun 2025 $ 0.0405
+13.05%
$ 530,853 $ 2.57 million
May 2025 $ 0.0358
-39.66%
$ 448,193 $ 2.33 million
Apr 2025 $ 0.0594
+34.30%
$ 742,819 $ 2.43 million
Mar 2025 $ 0.0421
-25.63%
$ 526,306 $ 1.93 million
Feb 2025 $ 0.0567
-36.04%
$ 708,801 $ 2.02 million
Jan 2025 $ 0.0891
-30.44%
$ 1.11 million $ 1.56 million
Dec 2024 $ 0.129
-4.62%
$ 1.6 million $ 2.5 million
Nov 2024 $ 0.136
+80.42%
$ 1.69 million $ 2.3 million
Oct 2024 $ 0.0775
-20.39%
$ 939,258 $ 1.28 million
Sep 2024 $ 0.0965
-1.73%
$ 1.21 million $ 441,240
Aug 2024 $ 0.0981
-12.08%
$ 1.23 million $ 1.27 million
Jul 2024 $ 0.112
+2.94%
$ 1.4 million $ 2.25 million
Jun 2024 $ 0.108
-27.59%
$ 1.36 million $ 2.42 million
May 2024 $ 0.15
-26.44%
$ 1.87 million $ 2.59 million
Apr 2024 $ 0.204
-44.18%
$ 2.55 million $ 2.7 million
Mar 2024 $ 0.365
-14.01%
$ 4.56 million $ 3.67 million
Feb 2024 $ 0.425
-12.80%
$ 5.31 million $ 2.82 million
Jan 2024 $ 0.487
-41.96%
$ 6.09 million $ 3.75 million
Dec 2023 $ 0.84
+210.98%
$ 10.5 million $ 11.71 million
Nov 2023 $ 0.27
+126.92%
$ 3.38 million $ 13.45 million
Oct 2023 $ 0.119
+17.93%
$ 1.49 million $ 13.25 million
Sep 2023 $ 0.101
+6.85%
$ 1.26 million $ 12.84 million
Aug 2023 $ 0.0945
-26.87%
$ 1.18 million $ 12.85 million
Jul 2023 $ 0.129
-55.13%
$ 1.62 million $ 12.66 million
Jun 2023 $ 0.288
-26.12%
$ 3.6 million $ 13.15 million
May 2023 $ 0.39
-0.66%
$ 4.88 million $ 20.45 million
Apr 2023 $ 0.392
-4.47%
$ 4.91 million $ 16.5 million
Mar 2023 $ 0.411
-5.78%
$ 5.14 million $ 16.83 million
Feb 2023 $ 0.436
-8.85%
$ 5.46 million $ 14.04 million
Jan 2023 $ 0.479
+10.20%
$ 5.99 million $ 12.79 million
Dec 2022 $ 0.436
+32.17%
$ 5.45 million $ 12 million
Nov 2022 $ 0.33
-39.62%
$ 4.13 million $ 6.44 million
Oct 2022 $ 0.546
-13.01%
$ 6.83 million $ 9.82 million
Sep 2022 $ 0.627
-16.28%
$ 7.85 million $ 16.34 million
Aug 2022 $ 0.749
-3.03%
$ 9.37 million $ 32.59 million
Jul 2022 $ 0.769
+13.28%
$ -- $ 173.37 million
Jun 2022 $ 0.679
-38.33%
$ -- $ 17.34 million
May 2022 $ 1.1
-15.51%
$ -- $ 30.71 million
Apr 2022 $ 1.31
-31.65%
$ -- $ 31.61 million
Mar 2022 $ 1.91
+46.62%
$ -- $ 29.89 million
Feb 2022 $ 1.31
-17.29%
$ -- $ 20.12 million
Jan 2022 $ 1.58
-7.82%
$ -- $ 14.73 million
Dec 2021 $ 1.71
-44.72%
$ -- $ 15.78 million
Nov 2021 $ 3.1
-42.04%
$ -- $ 21.66 million
Oct 2021 $ 5.35
+20.48%
$ -- $ 28.77 million
Sep 2021 $ 4.44
+13.44%
$ -- $ 45.21 million
Download