ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00501
+0.00%
$ -- $ 1,894
Jan 19 $ 0.0078
-43.40%
$ 109,922 $ 15,859
Jan 12 $ 0.0145
-28.98%
$ 172,324 $ 67,209
Jan 5 $ 0.0205
+7.50%
$ 255,860 $ 71,819
Dec 29 $ 0.0192
-13.59%
$ 233,725 $ 73,579
Dec 22 $ 0.021
+9.43%
$ 277,869 $ 72,650
Dec 15 $ 0.0193
-11.19%
$ 239,978 $ 35,845
Aug 11 $ 0.0516
+5.11%
$ -- $ 49,693
Aug 4 $ 0.0502
+3.55%
$ 613,764 $ 304,960
Jul 28 $ 0.0484
-0.96%
$ 605,635 $ 562,704
Jul 21 $ 0.0523
+20.38%
$ 611,638 $ 497,782
Jul 14 $ 0.0435
+1.94%
$ 543,734 $ 497,664
Jul 7 $ 0.0425
+4.60%
$ 533,979 $ 496,477
Jun 30 $ 0.0406
+0.12%
$ 507,968 $ 367,449
Jun 23 $ 0.039
+3.81%
$ 506,843 $ 364,338
Jun 16 $ 0.0416
-9.67%
$ 469,077 $ 608,228
Jun 9 $ 0.0455
+9.79%
$ 575,622 $ 618,718
Jun 2 $ 0.0417
-5.57%
$ 518,348 $ 565,254
May 26 $ 0.0442
-11.45%
$ 552,237 $ 638,131
May 19 $ 0.0476
+6.97%
$ 623,643 $ 318,466
May 12 $ 0.0438
-18.00%
$ 556,959 $ 491,725
May 5 $ 0.0486
+0.28%
$ 669,855 $ 429,436
Apr 28 $ 0.0484
+4.22%
$ 605,571 $ 465,113
Apr 21 $ 0.0464
+22.55%
$ 580,190 $ 508,963
Apr 14 $ 0.037
+5.10%
$ 473,691 $ 669,036
Apr 7 $ 0.0428
+15.34%
$ 438,548 $ 487,985
Mar 31 $ 0.037
-25.11%
$ 463,211 $ 410,396
Mar 24 $ 0.0497
-25.74%
$ 622,601 $ 338,922
Mar 17 $ 0.0637
-1.00%
$ 837,747 $ 400,848
Mar 10 $ 0.0652
+15.18%
$ 807,597 $ 375,714
Mar 3 $ 0.0538
-7.10%
$ 705,933 $ 393,654
Feb 24 $ 0.0579
-9.15%
$ 724,676 $ 478,780
Feb 17 $ 0.0624
-10.93%
$ 795,969 $ 422,636
Feb 10 $ 0.0616
-19.32%
$ 876,701 $ 458,263
Feb 3 $ 0.0744
-15.77%
$ 954,790 $ 435,404
Jan 27 $ 0.0883
-13.31%
$ 1.1 million $ 509,126
Jan 20 $ 0.102
-14.88%
$ 1.28 million $ 381,950
Jan 13 $ 0.122
+1.37%
$ 1.49 million $ 219,123
Jan 6 $ 0.12
-9.61%
$ 1.5 million $ 165,571
Dec 30 $ 0.133
-1.36%
$ 1.66 million $ 414,978
Dec 23 $ 0.137
-7.37%
$ 1.69 million $ 473,080
Dec 16 $ 0.161
-24.87%
$ 1.85 million $ 519,251
Dec 9 $ 0.21
-6.69%
$ 2.69 million $ 558,267
Dec 2 $ 0.17
+20.58%
$ 2.8 million $ 378,628
Nov 25 $ 0.141
+8.36%
$ 1.76 million $ 473,014
Nov 18 $ 0.119
+23.49%
$ 1.63 million $ 515,403
Nov 11 $ 0.0981
+9.32%
$ 1.2 million $ 488,443
Nov 4 $ 0.0776
+1.14%
$ 1.13 million $ 427,882
Oct 28 $ 0.0768
-4.75%
$ 960,182 $ 485,015
Oct 21 $ 0.079
-9.68%
$ 1.01 million $ 423,918
Download