ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.019
-1.76%
$ 237,602 $ 230,135
2025 $ 0.0194
-84.86%
$ 241,854 $ 16 million
2024 $ 0.128
-84.75%
$ 1.6 million $ 28 million
2023 $ 0.84
+93.35%
$ 10.5 million $ 170.52 million
2022 $ 0.436
-74.54%
$ 5.45 million $ 394.96 million
2021 $ 1.71
-36.63%
$ -- $ 970.7 million
2020 $ 2.7
+89.69%
$ -- $ 400.31 million
2019 $ 1.43
+0.46%
$ -- $ 77.87 million
Download