ChainX Historical Data

PCX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.183
-3.30%
$ 2.29 million $ 67,309
May 10, 2024 $ 0.189
-1.84%
$ 2.36 million $ 83,595
May 9, 2024 $ 0.193
+9.07%
$ 2.42 million $ 93,282
May 8, 2024 $ 0.177
-1.87%
$ 2.21 million $ 75,548
May 7, 2024 $ 0.18
-1.65%
$ 2.25 million $ 83,540
May 6, 2024 $ 0.183
+0.52%
$ 2.29 million $ 84,955
May 5, 2024 $ 0.182
-4.88%
$ 2.27 million $ 90,653
May 4, 2024 $ 0.191
-3.76%
$ 2.39 million $ 92,935
May 3, 2024 $ 0.198
-12.97%
$ 2.48 million $ 86,950
May 2, 2024 $ 0.225
+15.82%
$ 2.82 million $ 94,444
May 1, 2024 $ 0.191
-6.02%
$ 2.43 million $ 84,388
Apr 30, 2024 $ 0.204
+0.85%
$ 2.55 million $ 93,079
Apr 29, 2024 $ 0.202
-4.68%
$ 2.52 million $ 81,609
Apr 28, 2024 $ 0.213
+1.41%
$ 2.67 million $ 84,771
Apr 27, 2024 $ 0.21
-0.25%
$ 2.62 million $ 79,242
Apr 26, 2024 $ 0.21
+11.34%
$ 2.63 million $ 84,213
Apr 25, 2024 $ 0.189
-12.19%
$ 2.36 million $ 83,390
Apr 24, 2024 $ 0.215
-1.29%
$ 2.69 million $ 85,005
Apr 23, 2024 $ 0.218
-2.66%
$ 2.73 million $ 87,057
Apr 22, 2024 $ 0.224
-0.21%
$ 2.8 million $ 82,194
Apr 21, 2024 $ 0.224
-3.01%
$ 2.8 million $ 85,064
Apr 20, 2024 $ 0.231
+0.70%
$ 2.88 million $ 89,543
Apr 19, 2024 $ 0.229
-11.51%
$ 2.86 million $ 116,904
Apr 18, 2024 $ 0.259
+1.79%
$ 3.24 million $ 77,793
Apr 17, 2024 $ 0.255
+0.14%
$ 3.19 million $ 74,535
Apr 16, 2024 $ 0.254
-5.82%
$ 3.18 million $ 82,793
Apr 15, 2024 $ 0.27
-0.65%
$ 3.37 million $ 85,090
Apr 14, 2024 $ 0.269
+13.20%
$ 3.37 million $ 85,735
Apr 13, 2024 $ 0.238
-18.61%
$ 2.97 million $ 96,368
Apr 12, 2024 $ 0.292
-6.84%
$ 3.65 million $ 86,948
Apr 11, 2024 $ 0.314
+3.13%
$ 3.93 million $ 92,372
Apr 10, 2024 $ 0.305
-2.61%
$ 3.81 million $ 101,251
Apr 9, 2024 $ 0.312
-8.12%
$ 3.91 million $ 95,249
Apr 8, 2024 $ 0.34
+6.55%
$ 4.26 million $ 104,313
Apr 7, 2024 $ 0.319
-1.12%
$ 3.99 million $ 99,165
Apr 6, 2024 $ 0.323
+0.01%
$ 4.04 million $ 88,821
Apr 5, 2024 $ 0.323
-2.32%
$ 4.04 million $ 91,102
Apr 4, 2024 $ 0.331
+3.21%
$ 4.13 million $ 93,314
Apr 3, 2024 $ 0.323
-1.09%
$ 4.03 million $ 92,925
Apr 2, 2024 $ 0.326
-9.69%
$ 4.08 million $ 102,448
Apr 1, 2024 $ 0.361
-0.96%
$ 4.52 million $ 93,979
Mar 31, 2024 $ 0.365
-3.26%
$ 4.56 million $ 99,841
Mar 30, 2024 $ 0.377
-0.49%
$ 4.71 million $ 116,965
Mar 29, 2024 $ 0.383
+9.46%
$ 4.79 million $ 120,124
Mar 28, 2024 $ 0.35
+5.69%
$ 4.38 million $ 115,929
Mar 27, 2024 $ 0.331
-3.82%
$ 4.14 million $ 113,635
Mar 26, 2024 $ 0.344
-11.98%
$ 4.31 million $ 124,303
Mar 25, 2024 $ 0.392
+6.00%
$ 4.9 million $ 133,702
Mar 24, 2024 $ 0.369
-3.59%
$ 4.62 million $ 108,603
Mar 23, 2024 $ 0.383
+4.35%
$ 4.79 million $ 105,356