ChainX Historical Data

PCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.108
+2.49%
$ 1.36 million $ 81,618
Jun 29, 2024 $ 0.106
-4.92%
$ 1.32 million $ 80,679
Jun 28, 2024 $ 0.111
-3.10%
$ 1.39 million $ 75,920
Jun 27, 2024 $ 0.115
+3.02%
$ 1.44 million $ 78,572
Jun 26, 2024 $ 0.111
-1.50%
$ 1.39 million $ 81,701
Jun 25, 2024 $ 0.113
+1.88%
$ 1.41 million $ 79,545
Jun 24, 2024 $ 0.111
+0.19%
$ 1.39 million $ 83,262
Jun 23, 2024 $ 0.111
+2.01%
$ 1.39 million $ 80,458
Jun 22, 2024 $ 0.109
+1.36%
$ 1.36 million $ 84,581
Jun 21, 2024 $ 0.107
-1.00%
$ 1.34 million $ 84,688
Jun 20, 2024 $ 0.108
-4.47%
$ 1.35 million $ 80,883
Jun 19, 2024 $ 0.113
-3.97%
$ 1.41 million $ 74,197
Jun 18, 2024 $ 0.118
-5.82%
$ 1.47 million $ 77,317
Jun 17, 2024 $ 0.125
+0.99%
$ 1.57 million $ 76,574
Jun 16, 2024 $ 0.124
-1.18%
$ 1.55 million $ 74,803
Jun 15, 2024 $ 0.125
-2.82%
$ 1.56 million $ 74,873
Jun 14, 2024 $ 0.129
+4.45%
$ 1.61 million $ 76,851
Jun 13, 2024 $ 0.123
-1.56%
$ 1.54 million $ 83,489
Jun 12, 2024 $ 0.125
-3.72%
$ 1.56 million $ 92,625
Jun 11, 2024 $ 0.13
-3.79%
$ 1.62 million $ 81,867
Jun 10, 2024 $ 0.135
-4.31%
$ 1.69 million $ 82,663
Jun 9, 2024 $ 0.141
-3.69%
$ 1.77 million $ 59,485
Jun 8, 2024 $ 0.147
-1.38%
$ 1.83 million $ 81,195
Jun 7, 2024 $ 0.149
-1.86%
$ 1.86 million $ 88,232
Jun 6, 2024 $ 0.152
-0.86%
$ 1.89 million $ 87,637
Jun 5, 2024 $ 0.153
+0.66%
$ 1.91 million $ 84,797
Jun 4, 2024 $ 0.152
-3.33%
$ 1.9 million $ 78,869
Jun 3, 2024 $ 0.157
-5.06%
$ 1.96 million $ 81,061
Jun 2, 2024 $ 0.165
-0.32%
$ 2.06 million $ 80,496
Jun 1, 2024 $ 0.166
+10.53%
$ 2.07 million $ 89,354
May 31, 2024 $ 0.15
+0.52%
$ 1.87 million $ 84,104
May 30, 2024 $ 0.149
-4.04%
$ 1.86 million $ 87,884
May 29, 2024 $ 0.155
-1.75%
$ 1.95 million $ 82,904
May 28, 2024 $ 0.158
-2.97%
$ 1.97 million $ 87,789
May 27, 2024 $ 0.162
-0.83%
$ 2.03 million $ 90,256
May 26, 2024 $ 0.164
-1.30%
$ 2.05 million $ 84,799
May 25, 2024 $ 0.167
+1.53%
$ 2.08 million $ 87,328
May 24, 2024 $ 0.164
-3.38%
$ 2.06 million $ 85,510
May 23, 2024 $ 0.17
+2.14%
$ 2.13 million $ 87,484
May 22, 2024 $ 0.166
-1.40%
$ 2.07 million $ 81,540
May 21, 2024 $ 0.168
-3.58%
$ 2.1 million $ 87,836
May 20, 2024 $ 0.174
+0.67%
$ 2.18 million $ 84,689
May 19, 2024 $ 0.174
+1.12%
$ 2.17 million $ 90,605
May 18, 2024 $ 0.172
-1.89%
$ 2.15 million $ 40,834
May 17, 2024 $ 0.175
-1.20%
$ 2.19 million $ 91,143
May 16, 2024 $ 0.178
-2.42%
$ 2.22 million $ 83,885
May 15, 2024 $ 0.182
+4.14%
$ 2.28 million $ 80,105
May 14, 2024 $ 0.175
-6.64%
$ 2.19 million $ 80,024
May 13, 2024 $ 0.187
+0.36%
$ 2.34 million $ 81,213
May 12, 2024 $ 0.187
+0.98%
$ 2.34 million $ 75,988