Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.108
+2.49%
$1.36 million $81,618
Jun 29, 2024 $0.106
-4.92%
$1.32 million $80,679
Jun 28, 2024 $0.111
-3.10%
$1.39 million $75,920
Jun 27, 2024 $0.115
+3.02%
$1.44 million $78,572
Jun 26, 2024 $0.111
-1.50%
$1.39 million $81,701
Jun 25, 2024 $0.113
+1.88%
$1.41 million $79,545
Jun 24, 2024 $0.111
+0.19%
$1.39 million $83,262
Jun 23, 2024 $0.111
+2.01%
$1.39 million $80,458
Jun 22, 2024 $0.109
+1.36%
$1.36 million $84,581
Jun 21, 2024 $0.107
-1.00%
$1.34 million $84,688
Jun 20, 2024 $0.108
-4.47%
$1.35 million $80,883
Jun 19, 2024 $0.113
-3.97%
$1.41 million $74,197
Jun 18, 2024 $0.118
-5.82%
$1.47 million $77,317
Jun 17, 2024 $0.125
+0.99%
$1.57 million $76,574
Jun 16, 2024 $0.124
-1.18%
$1.55 million $74,803
Jun 15, 2024 $0.125
-2.82%
$1.56 million $74,873
Jun 14, 2024 $0.129
+4.45%
$1.61 million $76,851
Jun 13, 2024 $0.123
-1.56%
$1.54 million $83,489
Jun 12, 2024 $0.125
-3.72%
$1.56 million $92,625
Jun 11, 2024 $0.13
-3.79%
$1.62 million $81,867
Jun 10, 2024 $0.135
-4.31%
$1.69 million $82,663
Jun 9, 2024 $0.141
-3.69%
$1.77 million $59,485
Jun 8, 2024 $0.147
-1.38%
$1.83 million $81,195
Jun 7, 2024 $0.149
-1.86%
$1.86 million $88,232
Jun 6, 2024 $0.152
-0.86%
$1.89 million $87,637
Jun 5, 2024 $0.153
+0.66%
$1.91 million $84,797
Jun 4, 2024 $0.152
-3.33%
$1.9 million $78,869
Jun 3, 2024 $0.157
-5.06%
$1.96 million $81,061
Jun 2, 2024 $0.165
-0.32%
$2.06 million $80,496
Jun 1, 2024 $0.166
+10.53%
$2.07 million $89,354
May 31, 2024 $0.15
+0.52%
$1.87 million $84,104
May 30, 2024 $0.149
-4.04%
$1.86 million $87,884
May 29, 2024 $0.155
-1.75%
$1.95 million $82,904
May 28, 2024 $0.158
-2.97%
$1.97 million $87,789
May 27, 2024 $0.162
-0.83%
$2.03 million $90,256
May 26, 2024 $0.164
-1.30%
$2.05 million $84,799
May 25, 2024 $0.167
+1.53%
$2.08 million $87,328
May 24, 2024 $0.164
-3.38%
$2.06 million $85,510
May 23, 2024 $0.17
+2.14%
$2.13 million $87,484
May 22, 2024 $0.166
-1.40%
$2.07 million $81,540
May 21, 2024 $0.168
-3.58%
$2.1 million $87,836
May 20, 2024 $0.174
+0.67%
$2.18 million $84,689
May 19, 2024 $0.174
+1.12%
$2.17 million $90,605
May 18, 2024 $0.172
-1.89%
$2.15 million $40,834
May 17, 2024 $0.175
-1.20%
$2.19 million $91,143
May 16, 2024 $0.178
-2.42%
$2.22 million $83,885
May 15, 2024 $0.182
+4.14%
$2.28 million $80,105
May 14, 2024 $0.175
-6.64%
$2.19 million $80,024
May 13, 2024 $0.187
+0.36%
$2.34 million $81,213
May 12, 2024 $0.187
+0.98%
$2.34 million $75,988