ChainX Historical Data

PCX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.484
-0.57%
$ 6.05 million $ 80,953
Jan 31, 2024 $ 0.487
+0.53%
$ 6.09 million $ 87,877
Jan 30, 2024 $ 0.485
-1.62%
$ 6.06 million $ 101,057
Jan 29, 2024 $ 0.493
+2.30%
$ 6.16 million $ 78,846
Jan 28, 2024 $ 0.481
-0.10%
$ 6.02 million $ 83,607
Jan 27, 2024 $ 0.482
-2.58%
$ 6.03 million $ 60,518
Jan 26, 2024 $ 0.495
+1.14%
$ 6.19 million $ 84,103
Jan 25, 2024 $ 0.488
-6.07%
$ 6.11 million $ 91,375
Jan 24, 2024 $ 0.52
+0.19%
$ 6.5 million $ 93,768
Jan 23, 2024 $ 0.519
-8.71%
$ 6.49 million $ 72,879
Jan 22, 2024 $ 0.568
-1.19%
$ 7.1 million $ 93,355
Jan 21, 2024 $ 0.575
+3.05%
$ 7.19 million $ 108,869
Jan 20, 2024 $ 0.559
+0.08%
$ 6.99 million $ 104,443
Jan 19, 2024 $ 0.559
-4.56%
$ 6.99 million $ 95,302
Jan 18, 2024 $ 0.585
-10.66%
$ 7.32 million $ 91,833
Jan 17, 2024 $ 0.659
+13.12%
$ 8.25 million $ 133,232
Jan 16, 2024 $ 0.583
-0.95%
$ 7.29 million $ 91,315
Jan 15, 2024 $ 0.589
-2.41%
$ 7.36 million $ 113,189
Jan 14, 2024 $ 0.602
-5.55%
$ 7.53 million $ 92,988
Jan 13, 2024 $ 0.638
+3.57%
$ 7.98 million $ 116,257
Jan 12, 2024 $ 0.616
-5.92%
$ 7.71 million $ 88,725
Jan 11, 2024 $ 0.655
+18.53%
$ 8.2 million $ 134,905
Jan 10, 2024 $ 0.552
-10.59%
$ 6.9 million $ 133,575
Jan 9, 2024 $ 0.617
-17.91%
$ 7.71 million $ 103,153
Jan 8, 2024 $ 0.752
+16.89%
$ 9.4 million $ 167,603
Jan 7, 2024 $ 0.65
-17.99%
$ 8.13 million $ 124,525
Jan 6, 2024 $ 0.792
-9.22%
$ 9.91 million $ 128,696
Jan 5, 2024 $ 0.873
-14.12%
$ 10.92 million $ 119,552
Jan 4, 2024 $ 1.02
-10.28%
$ 12.81 million $ 137,381
Jan 3, 2024 $ 1.14
+6.56%
$ 14.28 million $ 244,197
Jan 2, 2024 $ 1.07
-3.95%
$ 13.4 million $ 338,296
Jan 1, 2024 $ 1.13
+34.07%
$ 14.07 million $ 238,025
Dec 31, 2023 $ 0.84
-4.35%
$ 10.5 million $ 200,706
Dec 30, 2023 $ 0.878
+12.08%
$ 10.99 million $ 171,856
Dec 29, 2023 $ 0.783
+12.71%
$ 9.79 million $ 195,606
Dec 28, 2023 $ 0.695
+1.20%
$ 8.69 million $ 163,745
Dec 27, 2023 $ 0.686
+23.22%
$ 8.58 million $ 243,976
Dec 26, 2023 $ 0.557
+16.39%
$ 6.97 million $ 139,024
Dec 25, 2023 $ 0.478
-1.64%
$ 5.98 million $ 166,896
Dec 24, 2023 $ 0.487
-6.02%
$ 6.08 million $ 166,050
Dec 23, 2023 $ 0.517
+49.56%
$ 6.47 million $ 240,873
Dec 22, 2023 $ 0.346
-23.56%
$ 4.33 million $ 94,252
Dec 21, 2023 $ 0.41
+40.00%
$ 5.13 million $ 597,521
Dec 20, 2023 $ 0.293
-9.36%
$ 3.66 million $ 475,755
Dec 19, 2023 $ 0.323
+27.53%
$ 4.04 million $ 486,225
Dec 18, 2023 $ 0.253
-11.67%
$ 3.16 million $ 469,808
Dec 17, 2023 $ 0.286
-3.08%
$ 3.58 million $ 492,743
Dec 16, 2023 $ 0.295
+25.69%
$ 3.69 million $ 504,271
Dec 15, 2023 $ 0.235
-13.62%
$ 2.94 million $ 469,615
Dec 14, 2023 $ 0.272
+8.52%
$ 3.4 million $ 470,490