Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.251
+3.67%
$3.13 million $474,641
Dec 12, 2023 $0.241
+2.61%
$3.02 million $468,487
Dec 11, 2023 $0.235
-7.37%
$2.94 million $459,900
Dec 10, 2023 $0.254
+0.37%
$3.18 million $457,188
Dec 9, 2023 $0.253
+8.41%
$3.17 million $460,060
Dec 8, 2023 $0.234
-5.14%
$2.92 million $451,276
Dec 7, 2023 $0.246
+12.44%
$3.08 million $457,117
Dec 6, 2023 $0.217
-14.32%
$2.72 million $458,983
Dec 5, 2023 $0.254
-4.36%
$3.17 million $455,173
Dec 4, 2023 $0.265
-5.40%
$3.32 million $459,436
Dec 3, 2023 $0.281
+0.80%
$3.51 million $452,812
Dec 2, 2023 $0.278
+16.66%
$3.48 million $452,224
Dec 1, 2023 $0.239
-11.65%
$2.98 million $455,895
Nov 30, 2023 $0.27
+6.66%
$3.38 million $446,487
Nov 29, 2023 $0.253
-12.71%
$3.17 million $443,987
Nov 28, 2023 $0.29
+13.23%
$3.63 million $461,120
Nov 27, 2023 $0.256
-13.39%
$3.2 million $453,694
Nov 26, 2023 $0.296
-1.97%
$3.7 million $501,375
Nov 25, 2023 $0.303
+19.54%
$3.78 million $504,406
Nov 24, 2023 $0.253
+65.96%
$3.17 million $568,553
Nov 23, 2023 $0.153
-0.36%
$1.91 million $454,512
Nov 22, 2023 $0.153
+5.26%
$1.92 million $424,338
Nov 21, 2023 $0.146
-9.91%
$1.82 million $395,580
Nov 20, 2023 $0.162
+1.67%
$2.02 million $383,855
Nov 19, 2023 $0.159
+2.06%
$1.99 million $428,316
Nov 18, 2023 $0.156
-2.97%
$1.95 million $437,489
Nov 17, 2023 $0.161
-3.40%
$2.01 million $433,589
Nov 16, 2023 $0.167
+4.15%
$2.08 million $447,077
Nov 15, 2023 $0.16
-19.36%
$2 million $425,225
Nov 14, 2023 $0.198
+0.53%
$2.48 million $412,917
Nov 13, 2023 $0.197
+6.24%
$2.47 million $433,186
Nov 12, 2023 $0.186
+2.24%
$2.32 million $441,537
Nov 11, 2023 $0.182
+6.13%
$2.27 million $441,570
Nov 10, 2023 $0.171
-1.34%
$2.14 million $437,881
Nov 9, 2023 $0.174
-1.46%
$2.17 million $450,318
Nov 8, 2023 $0.176
+3.93%
$2.2 million $464,865
Nov 7, 2023 $0.169
+19.02%
$2.12 million $470,589
Nov 6, 2023 $0.142
-5.94%
$1.78 million $446,320
Nov 5, 2023 $0.151
+2.50%
$1.89 million $442,671
Nov 4, 2023 $0.148
+4.32%
$1.85 million $442,622
Nov 3, 2023 $0.142
+0.15%
$1.77 million $447,822
Nov 2, 2023 $0.141
+8.05%
$1.77 million $453,500
Nov 1, 2023 $0.131
+9.87%
$1.64 million $451,093
Oct 31, 2023 $0.119
-12.58%
$1.49 million $444,165
Oct 30, 2023 $0.136
-6.39%
$1.7 million $405,492
Oct 29, 2023 $0.139
+15.72%
$1.74 million $456,775
Oct 28, 2023 $0.12
+5.06%
$1.5 million $429,779
Oct 27, 2023 $0.114
-0.31%
$1.43 million $454,246
Oct 26, 2023 $0.115
-3.44%
$1.43 million $456,661
Oct 25, 2023 $0.119
+11.22%
$1.48 million $459,182