ChainX Historical Data

PCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.251
+3.67%
$ 3.13 million $ 474,641
Dec 12, 2023 $ 0.241
+2.61%
$ 3.02 million $ 468,487
Dec 11, 2023 $ 0.235
-7.37%
$ 2.94 million $ 459,900
Dec 10, 2023 $ 0.254
+0.37%
$ 3.18 million $ 457,188
Dec 9, 2023 $ 0.253
+8.41%
$ 3.17 million $ 460,060
Dec 8, 2023 $ 0.234
-5.14%
$ 2.92 million $ 451,276
Dec 7, 2023 $ 0.246
+12.44%
$ 3.08 million $ 457,117
Dec 6, 2023 $ 0.217
-14.32%
$ 2.72 million $ 458,983
Dec 5, 2023 $ 0.254
-4.36%
$ 3.17 million $ 455,173
Dec 4, 2023 $ 0.265
-5.40%
$ 3.32 million $ 459,436
Dec 3, 2023 $ 0.281
+0.80%
$ 3.51 million $ 452,812
Dec 2, 2023 $ 0.278
+16.66%
$ 3.48 million $ 452,224
Dec 1, 2023 $ 0.239
-11.65%
$ 2.98 million $ 455,895
Nov 30, 2023 $ 0.27
+6.66%
$ 3.38 million $ 446,487
Nov 29, 2023 $ 0.253
-12.71%
$ 3.17 million $ 443,987
Nov 28, 2023 $ 0.29
+13.23%
$ 3.63 million $ 461,120
Nov 27, 2023 $ 0.256
-13.39%
$ 3.2 million $ 453,694
Nov 26, 2023 $ 0.296
-1.97%
$ 3.7 million $ 501,375
Nov 25, 2023 $ 0.303
+19.54%
$ 3.78 million $ 504,406
Nov 24, 2023 $ 0.253
+65.96%
$ 3.17 million $ 568,553
Nov 23, 2023 $ 0.153
-0.36%
$ 1.91 million $ 454,512
Nov 22, 2023 $ 0.153
+5.26%
$ 1.92 million $ 424,338
Nov 21, 2023 $ 0.146
-9.91%
$ 1.82 million $ 395,580
Nov 20, 2023 $ 0.162
+1.67%
$ 2.02 million $ 383,855
Nov 19, 2023 $ 0.159
+2.06%
$ 1.99 million $ 428,316
Nov 18, 2023 $ 0.156
-2.97%
$ 1.95 million $ 437,489
Nov 17, 2023 $ 0.161
-3.40%
$ 2.01 million $ 433,589
Nov 16, 2023 $ 0.167
+4.15%
$ 2.08 million $ 447,077
Nov 15, 2023 $ 0.16
-19.36%
$ 2 million $ 425,225
Nov 14, 2023 $ 0.198
+0.53%
$ 2.48 million $ 412,917
Nov 13, 2023 $ 0.197
+6.24%
$ 2.47 million $ 433,186
Nov 12, 2023 $ 0.186
+2.24%
$ 2.32 million $ 441,537
Nov 11, 2023 $ 0.182
+6.13%
$ 2.27 million $ 441,570
Nov 10, 2023 $ 0.171
-1.34%
$ 2.14 million $ 437,881
Nov 9, 2023 $ 0.174
-1.46%
$ 2.17 million $ 450,318
Nov 8, 2023 $ 0.176
+3.93%
$ 2.2 million $ 464,865
Nov 7, 2023 $ 0.169
+19.02%
$ 2.12 million $ 470,589
Nov 6, 2023 $ 0.142
-5.94%
$ 1.78 million $ 446,320
Nov 5, 2023 $ 0.151
+2.50%
$ 1.89 million $ 442,671
Nov 4, 2023 $ 0.148
+4.32%
$ 1.85 million $ 442,622
Nov 3, 2023 $ 0.142
+0.15%
$ 1.77 million $ 447,822
Nov 2, 2023 $ 0.141
+8.05%
$ 1.77 million $ 453,500
Nov 1, 2023 $ 0.131
+9.87%
$ 1.64 million $ 451,093
Oct 31, 2023 $ 0.119
-12.58%
$ 1.49 million $ 444,165
Oct 30, 2023 $ 0.136
-6.39%
$ 1.7 million $ 405,492
Oct 29, 2023 $ 0.139
+15.72%
$ 1.74 million $ 456,775
Oct 28, 2023 $ 0.12
+5.06%
$ 1.5 million $ 429,779
Oct 27, 2023 $ 0.114
-0.31%
$ 1.43 million $ 454,246
Oct 26, 2023 $ 0.115
-3.44%
$ 1.43 million $ 456,661
Oct 25, 2023 $ 0.119
+11.22%
$ 1.48 million $ 459,182