ChainX Historical Data

PCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.046
+2.29%
$ 575,622 $ 111,401
Jun 14, 2025 $ 0.0455
+4.00%
$ 569,245 $ 111,728
Jun 13, 2025 $ 0.0438
+1.44%
$ 547,360 $ 108,020
Jun 12, 2025 $ 0.0431
+3.83%
$ 539,482 $ 109,085
Jun 11, 2025 $ 0.0416
+0.87%
$ 520,224 $ 89,248
Jun 10, 2025 $ 0.0412
-0.19%
$ 515,722 $ 101,004
Jun 9, 2025 $ 0.0413
-0.36%
$ 516,597 $ 99,632
Jun 8, 2025 $ 0.0415
-0.60%
$ 518,348 $ 100,361
Jun 7, 2025 $ 0.0417
+4.17%
$ 521,474 $ 100,104
Jun 6, 2025 $ 0.04
+2.69%
$ 500,590 $ 93,319
Jun 5, 2025 $ 0.039
-1.54%
$ 487,459 $ 95,826
Jun 4, 2025 $ 0.0396
-0.03%
$ 494,838 $ 97,923
Jun 3, 2025 $ 0.0396
-0.45%
$ 494,963 $ 93,520
Jun 2, 2025 $ 0.0398
-9.99%
$ 497,089 $ 84,562
Jun 1, 2025 $ 0.0442
+23.18%
$ 552,237 $ 79,482
May 31, 2025 $ 0.0358
-13.28%
$ 448,193 $ 96,154
May 30, 2025 $ 0.0413
-4.00%
$ 516,847 $ 94,183
May 29, 2025 $ 0.0431
-5.05%
$ 538,481 $ 87,979
May 28, 2025 $ 0.0454
-7.75%
$ 567,119 $ 97,309
May 27, 2025 $ 0.0492
+2.93%
$ 614,764 $ 94,193
May 26, 2025 $ 0.0478
-4.21%
$ 597,382 $ 88,831
May 25, 2025 $ 0.0499
+4.77%
$ 623,643 $ 74,641
May 24, 2025 $ 0.0476
+0.68%
$ 595,256 $ 76,172
May 23, 2025 $ 0.0473
-2.96%
$ 591,254 $ 80,375
May 22, 2025 $ 0.0487
+6.65%
$ 609,262 $ 27,599
May 21, 2025 $ 0.0457
+1.42%
$ 571,245 $ 27,241
May 20, 2025 $ 0.045
+1.25%
$ 563,242 $ 26,354
May 19, 2025 $ 0.0445
+0.06%
$ 556,794 $ 80,724
May 18, 2025 $ 0.0445
+1.58%
$ 556,959 $ 81,211
May 17, 2025 $ 0.0438
-4.12%
$ 548,282 $ 80,784
May 16, 2025 $ 0.0457
-4.04%
$ 571,868 $ 84,408
May 15, 2025 $ 0.0477
+0.82%
$ 595,972 $ 80,959
May 14, 2025 $ 0.0472
-4.88%
$ 590,037 $ 82,121
May 13, 2025 $ 0.0496
+0.05%
$ 620,305 $ 83,011
May 12, 2025 $ 0.0496
-7.27%
$ 620,029 $ 80,441
May 11, 2025 $ 0.0536
+10.35%
$ 669,855 $ 76,120
May 10, 2025 $ 0.0486
+0.17%
$ 607,267 $ 67,911
May 9, 2025 $ 0.0485
-2.61%
$ 606,199 $ 77,891
May 8, 2025 $ 0.0499
+11.22%
$ 623,988 $ 82,718
May 7, 2025 $ 0.045
-1.23%
$ 562,283 $ 56,637
May 6, 2025 $ 0.0455
-3.78%
$ 569,290 $ 72,895
May 5, 2025 $ 0.0473
-2.31%
$ 591,586 $ 71,383
May 4, 2025 $ 0.0484
-0.99%
$ 605,571 $ 71,379
May 3, 2025 $ 0.0489
-0.39%
$ 611,013 $ 75,357
May 2, 2025 $ 0.0491
-3.80%
$ 613,389 $ 74,813
May 1, 2025 $ 0.0506
-14.81%
$ 632,772 $ 82,906
Apr 30, 2025 $ 0.0594
+3.92%
$ 742,819 $ 17,809
Apr 29, 2025 $ 0.05
+2.73%
$ -- $ 71,426
Apr 28, 2025 $ 0.0487
+4.72%
$ 608,446 $ 71,422
Apr 27, 2025 $ 0.0464
-1.66%
$ 580,190 $ 70,365