Coinranking
ChainX Historical Data
PCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $0.0481 | -0.58% | ||
| Aug 3, 2025 | $0.0484 | -1.60% | ||
| Aug 2, 2025 | $0.0496 | +2.63% | ||
| Aug 1, 2025 | $0.0483 | -1.51% | ||
| Jul 31, 2025 | $0.0491 | +2.08% | ||
| Jul 30, 2025 | $0.0481 | -0.62% | ||
| Jul 29, 2025 | $0.0483 | -1.71% | ||
| Jul 28, 2025 | $0.0492 | +0.67% | ||
| Jul 27, 2025 | $0.0489 | -6.54% | ||
| Jul 26, 2025 | $0.0523 | +13.49% | ||
| Jul 25, 2025 | $0.0461 | +1.94% | ||
| Jul 24, 2025 | $0.0453 | +8.49% | ||
| Jul 23, 2025 | $0.0417 | +1.36% | ||
| Jul 22, 2025 | $0.0412 | -17.56% | ||
| Jul 21, 2025 | $0.0499 | +14.81% | ||
| Jul 20, 2025 | $0.0435 | -0.21% | ||
| Jul 19, 2025 | $0.0435 | -3.18% | ||
| Jul 18, 2025 | $0.045 | -3.14% | ||
| Jul 17, 2025 | $0.0457 | +9.05% | ||
| Jul 16, 2025 | $0.0419 | +0.65% | ||
| Jul 15, 2025 | $0.0416 | -7.06% | ||
| Jul 14, 2025 | $0.0448 | +4.80% | ||
| Jul 13, 2025 | $0.0427 | +0.47% | ||
| Jul 12, 2025 | $0.0425 | +5.41% | ||
| Jul 11, 2025 | $0.0403 | -1.49% | ||
| Jul 10, 2025 | $0.0408 | -3.52% | ||
| Jul 9, 2025 | $0.0423 | +0.55% | ||
| Jul 8, 2025 | $0.042 | +3.45% | ||
| Jul 7, 2025 | $0.0406 | -0.02% | ||
| Jul 6, 2025 | $0.0406 | -0.02% | ||
| Jul 5, 2025 | $0.0406 | +0.30% | ||
| Jul 4, 2025 | $0.0405 | -1.29% | ||
| Jul 3, 2025 | $0.041 | -1.94% | ||
| Jul 2, 2025 | $0.0416 | +0.68% | ||
| Jul 1, 2025 | $0.0414 | -2.54% | ||
| Jun 30, 2025 | $0.0425 | +4.61% | ||
| Jun 29, 2025 | $0.0405 | +3.92% | ||
| Jun 28, 2025 | $0.039 | -1.09% | ||
| Jun 27, 2025 | $0.0394 | +2.13% | ||
| Jun 26, 2025 | $0.0386 | -2.68% | ||
| Jun 25, 2025 | $0.0396 | -0.33% | ||
| Jun 24, 2025 | $0.0397 | -9.46% | ||
| Jun 23, 2025 | $0.0439 | +16.87% | ||
| Jun 22, 2025 | $0.0375 | -9.79% | ||
| Jun 21, 2025 | $0.0416 | -8.68% | ||
| Jun 20, 2025 | $0.0455 | -0.31% | ||
| Jun 19, 2025 | $0.0457 | -1.76% | ||
| Jun 18, 2025 | $0.0465 | +2.02% | ||
| Jun 17, 2025 | $0.0455 | +1.61% | ||
| Jun 16, 2025 | $0.0448 | -2.63% | ||