ChainX Historical Data

PCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 3 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 2 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 1 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 12 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 22, 11 PM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 22, 10 PM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 22, 9 PM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 22, 8 PM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 22, 7 PM $ 0.00958
+0.00%
$ 119,801 $ 342
Jan 22, 6 PM $ 0.00958
+0.00%
$ 119,801 $ 342
Jan 22, 5 PM $ 0.00958
-5.15%
$ 119,801 $ 342
Jan 22, 4 PM $ 0.0101
+0.00%
$ 126,304 $ 339
Jan 22, 3 PM $ 0.0101
+0.00%
$ 126,304 $ 336
Jan 22, 2 PM $ 0.0101
+0.00%
$ 126,304 $ 364
Jan 22, 1 PM $ 0.00852
+0.00%
$ 106,546 $ 69
Jan 22, 12 PM $ 0.00852
+0.00%
$ 106,546 $ 79
Jan 22, 11 AM $ 0.00852
+0.00%
$ 106,546 $ 107
Jan 22, 10 AM $ 0.00852
+0.00%
$ 106,546 $ 128
Jan 22, 9 AM $ 0.00852
+0.00%
$ 106,546 $ 128
Jan 22, 8 AM $ 0.00852
+0.00%
$ 106,546 $ 128
Jan 22, 7 AM $ 0.00852
+0.00%
$ 106,546 $ 128
Jan 22, 6 AM $ 0.00852
+0.00%
$ 106,546 $ 148
Jan 22, 5 AM $ 0.00852
+0.00%
$ 106,546 $ 164
Jan 22, 4 AM $ 0.00852
+0.00%
$ 106,546 $ 164
Jan 22, 3 AM $ 0.00852
+0.00%
$ 106,546 $ 167
Jan 22, 2 AM $ 0.00852
+0.00%
$ 106,546 $ 167
Jan 22, 1 AM $ 0.00852
+0.00%
$ 106,546 $ 167
Jan 22, 12 AM $ 0.00852
+0.00%
$ 106,546 $ 167
Jan 21, 11 PM $ 0.00852
+0.00%
$ 106,546 $ 385
Jan 21, 10 PM $ 0.00852
+0.00%
$ 106,546 $ 397
Jan 21, 9 PM $ 0.00852
+0.00%
$ 106,546 $ 403
Jan 21, 8 PM $ 0.00852
-8.78%
$ 106,546 $ 403
Jan 21, 7 PM $ 0.00934
+0.00%
$ 116,800 $ 404
Jan 21, 6 PM $ 0.00934
+0.00%
$ 116,800 $ 407
Jan 21, 5 PM $ 0.00934
+0.00%
$ 116,800 $ 407
Jan 21, 4 PM $ 0.00934
+0.00%
$ 116,800 $ 488
Jan 21, 3 PM $ 0.00934
+7.48%
$ 116,800 $ 492
Jan 21, 2 PM $ 0.00869
-8.04%
$ 108,672 $ 464
Jan 21, 1 PM $ 0.00945
+6.66%
$ 117,425 $ 496
Jan 21, 12 PM $ 0.00886
-5.94%
$ 110,798 $ 478
Jan 21, 11 AM $ 0.00942
+4.43%
$ 117,801 $ 449
Jan 21, 10 AM $ 0.00902
+0.00%
$ 112,798 $ 722
Jan 21, 9 AM $ 0.00902
+0.00%
$ 112,798 $ 722
Jan 21, 8 AM $ 0.00902
+0.00%
$ 112,798 $ 722
Jan 21, 7 AM $ 0.00902
+0.00%
$ 112,798 $ 722
Jan 21, 6 AM $ 0.00902
+0.00%
$ 112,798 $ 701
Jan 21, 12 AM $ 0.0112
+17.47%
$ 139,560 $ 3,377
Jan 20, 11 PM $ 0.00967
+6.85%
$ 120,927 $ 3,547
Jan 20, 10 PM $ 0.00905
+0.00%
$ 113,174 $ 3,997