Coinranking
ChainX Historical Data
PCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $0.046 | +2.29% | ||
| Jun 14, 2025 | $0.0455 | +4.00% | ||
| Jun 13, 2025 | $0.0438 | +1.44% | ||
| Jun 12, 2025 | $0.0431 | +3.83% | ||
| Jun 11, 2025 | $0.0416 | +0.87% | ||
| Jun 10, 2025 | $0.0412 | -0.19% | ||
| Jun 9, 2025 | $0.0413 | -0.36% | ||
| Jun 8, 2025 | $0.0415 | -0.60% | ||
| Jun 7, 2025 | $0.0417 | +4.17% | ||
| Jun 6, 2025 | $0.04 | +2.69% | ||
| Jun 5, 2025 | $0.039 | -1.54% | ||
| Jun 4, 2025 | $0.0396 | -0.03% | ||
| Jun 3, 2025 | $0.0396 | -0.45% | ||
| Jun 2, 2025 | $0.0398 | -9.99% | ||
| Jun 1, 2025 | $0.0442 | +23.18% | ||
| May 31, 2025 | $0.0358 | -13.28% | ||
| May 30, 2025 | $0.0413 | -4.00% | ||
| May 29, 2025 | $0.0431 | -5.05% | ||
| May 28, 2025 | $0.0454 | -7.75% | ||
| May 27, 2025 | $0.0492 | +2.93% | ||
| May 26, 2025 | $0.0478 | -4.21% | ||
| May 25, 2025 | $0.0499 | +4.77% | ||
| May 24, 2025 | $0.0476 | +0.68% | ||
| May 23, 2025 | $0.0473 | -2.96% | ||
| May 22, 2025 | $0.0487 | +6.65% | ||
| May 21, 2025 | $0.0457 | +1.42% | ||
| May 20, 2025 | $0.045 | +1.25% | ||
| May 19, 2025 | $0.0445 | +0.06% | ||
| May 18, 2025 | $0.0445 | +1.58% | ||
| May 17, 2025 | $0.0438 | -4.12% | ||
| May 16, 2025 | $0.0457 | -4.04% | ||
| May 15, 2025 | $0.0477 | +0.82% | ||
| May 14, 2025 | $0.0472 | -4.88% | ||
| May 13, 2025 | $0.0496 | +0.05% | ||
| May 12, 2025 | $0.0496 | -7.27% | ||
| May 11, 2025 | $0.0536 | +10.35% | ||
| May 10, 2025 | $0.0486 | +0.17% | ||
| May 9, 2025 | $0.0485 | -2.61% | ||
| May 8, 2025 | $0.0499 | +11.22% | ||
| May 7, 2025 | $0.045 | -1.23% | ||
| May 6, 2025 | $0.0455 | -3.78% | ||
| May 5, 2025 | $0.0473 | -2.31% | ||
| May 4, 2025 | $0.0484 | -0.99% | ||
| May 3, 2025 | $0.0489 | -0.39% | ||
| May 2, 2025 | $0.0491 | -3.80% | ||
| May 1, 2025 | $0.0506 | -14.81% | ||
| Apr 30, 2025 | $0.0594 | +3.92% | ||
| Apr 29, 2025 | $0.05 | +2.73% | ||
| Apr 28, 2025 | $0.0487 | +4.72% | ||
| Apr 27, 2025 | $0.0464 | -1.66% | ||