ChainX Historical Data

PCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.151
+4.08%
$1.89 million $3.09 million
Oct 23 $0.139
+39.23%
$1.74 million $3.17 million
Oct 16 $0.0998
+2.49%
$1.25 million $2.78 million
Oct 9 $0.1
+4.66%
$1.22 million $2.56 million
Oct 2 $0.096
-4.40%
$1.2 million $3 million
Sep 25 $0.1
-5.71%
$1.26 million $3.09 million
Sep 18 $0.0984
-1.06%
$1.33 million $2.6 million
Sep 11 $0.0959
+2.78%
$1.24 million $2.51 million
Sep 4 $0.0933
+5.79%
$1.17 million $2.92 million
Aug 28 $0.0882
-14.21%
$1.1 million $2.96 million
Aug 21 $0.107
+13.73%
$1.29 million $2.51 million
Aug 14 $0.0875
-11.26%
$1.17 million $2.42 million
Aug 7 $0.098
+3.63%
$1.23 million $2.2 million
Jul 31 $0.0946
-30.18%
$1.18 million $3.21 million
Jul 24 $0.136
-14.32%
$1.7 million $2.49 million
Jul 17 $0.158
-4.17%
$1.98 million $3.22 million
Jul 10 $0.165
-27.96%
$2.06 million $2.37 million
Jul 3 $0.23
-17.98%
$2.88 million $3.15 million
Jun 26 $0.281
-1.86%
$3.51 million $3.28 million
Jun 19 $0.274
+12.47%
$3.57 million $2.39 million
Jun 12 $0.245
-7.50%
$3.05 million $2.41 million
Jun 5 $0.265
-26.16%
$3.32 million $3.27 million
May 29 $0.359
-3.00%
$4.49 million $3.39 million
May 22 $0.383
+9.63%
$4.63 million $2.82 million
May 15 $0.37
+6.59%
$4.37 million $3.63 million
May 8 $0.362
+7.73%
$4.35 million $5.65 million
May 1 $0.336
-14.38%
$4.2 million $5.11 million
Apr 24 $0.361
-9.68%
$4.91 million $4.69 million
Apr 17 $0.387
-10.15%
$5.01 million $2.85 million
Apr 10 $0.432
+11.57%
$5.38 million $2.8 million
Apr 3 $0.387
+1.57%
$4.84 million $3.33 million
Mar 27 $0.381
-6.15%
$4.76 million $3.26 million
Mar 20 $0.405
-3.52%
$5.07 million $2.82 million
Mar 13 $0.443
+1.37%
$5.25 million $3.28 million
Mar 6 $0.402
-25.46%
$5.46 million $3.19 million
Feb 27 $0.541
+3.12%
$6.76 million $4.79 million
Feb 20 $0.525
-24.13%
$6.56 million $4.13 million
Feb 13 $0.691
+17.62%
$8.65 million $3.41 million
Feb 6 $0.588
+26.04%
$7.36 million $3.38 million
Jan 30 $0.467
-9.84%
$5.84 million $2.9 million
Jan 23 $0.521
+3.19%
$6.48 million $2.51 million
Jan 16 $0.505
+6.56%
$6.32 million $2.95 million
Jan 9 $0.474
-1.17%
$5.92 million $2.88 million
Jan 2 $0.479
-1.93%
$5.99 million $2.84 million
Dec 26 $0.491
+27.72%
$6.14 million $3.14 million
Dec 19 $0.383
+2.77%
$4.79 million $2.7 million
Dec 12 $0.373
-16.17%
$4.66 million $2.42 million
Dec 5 $0.506
+22.50%
$5.57 million $2.35 million
Nov 28 $0.413
+20.82%
$5.17 million $2.46 million
Nov 21 $0.321
-4.12%
$4.28 million $2.09 million