ChainX Historical Data

PCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.151
+4.08%
$ 1.89 million $ 3.09 million
Oct 23 $ 0.139
+39.23%
$ 1.74 million $ 3.17 million
Oct 16 $ 0.0998
+2.49%
$ 1.25 million $ 2.78 million
Oct 9 $ 0.1
+4.66%
$ 1.22 million $ 2.56 million
Oct 2 $ 0.096
-4.40%
$ 1.2 million $ 3 million
Sep 25 $ 0.1
-5.71%
$ 1.26 million $ 3.09 million
Sep 18 $ 0.0984
-1.06%
$ 1.33 million $ 2.6 million
Sep 11 $ 0.0959
+2.78%
$ 1.24 million $ 2.51 million
Sep 4 $ 0.0933
+5.79%
$ 1.17 million $ 2.92 million
Aug 28 $ 0.0882
-14.21%
$ 1.1 million $ 2.96 million
Aug 21 $ 0.107
+13.73%
$ 1.29 million $ 2.51 million
Aug 14 $ 0.0875
-11.26%
$ 1.17 million $ 2.42 million
Aug 7 $ 0.098
+3.63%
$ 1.23 million $ 2.2 million
Jul 31 $ 0.0946
-30.18%
$ 1.18 million $ 3.21 million
Jul 24 $ 0.136
-14.32%
$ 1.7 million $ 2.49 million
Jul 17 $ 0.158
-4.17%
$ 1.98 million $ 3.22 million
Jul 10 $ 0.165
-27.96%
$ 2.06 million $ 2.37 million
Jul 3 $ 0.23
-17.98%
$ 2.88 million $ 3.15 million
Jun 26 $ 0.281
-1.86%
$ 3.51 million $ 3.28 million
Jun 19 $ 0.274
+12.47%
$ 3.57 million $ 2.39 million
Jun 12 $ 0.245
-7.50%
$ 3.05 million $ 2.41 million
Jun 5 $ 0.265
-26.16%
$ 3.32 million $ 3.27 million
May 29 $ 0.359
-3.00%
$ 4.49 million $ 3.39 million
May 22 $ 0.383
+9.63%
$ 4.63 million $ 2.82 million
May 15 $ 0.37
+6.59%
$ 4.37 million $ 3.63 million
May 8 $ 0.362
+7.73%
$ 4.35 million $ 5.65 million
May 1 $ 0.336
-14.38%
$ 4.2 million $ 5.11 million
Apr 24 $ 0.361
-9.68%
$ 4.91 million $ 4.69 million
Apr 17 $ 0.387
-10.15%
$ 5.01 million $ 2.85 million
Apr 10 $ 0.432
+11.57%
$ 5.38 million $ 2.8 million
Apr 3 $ 0.387
+1.57%
$ 4.84 million $ 3.33 million
Mar 27 $ 0.381
-6.15%
$ 4.76 million $ 3.26 million
Mar 20 $ 0.405
-3.52%
$ 5.07 million $ 2.82 million
Mar 13 $ 0.443
+1.37%
$ 5.25 million $ 3.28 million
Mar 6 $ 0.402
-25.46%
$ 5.46 million $ 3.19 million
Feb 27 $ 0.541
+3.12%
$ 6.76 million $ 4.79 million
Feb 20 $ 0.525
-24.13%
$ 6.56 million $ 4.13 million
Feb 13 $ 0.691
+17.62%
$ 8.65 million $ 3.41 million
Feb 6 $ 0.588
+26.04%
$ 7.36 million $ 3.38 million
Jan 30 $ 0.467
-9.84%
$ 5.84 million $ 2.9 million
Jan 23 $ 0.521
+3.19%
$ 6.48 million $ 2.51 million
Jan 16 $ 0.505
+6.56%
$ 6.32 million $ 2.95 million
Jan 9 $ 0.474
-1.17%
$ 5.92 million $ 2.88 million
Jan 2 $ 0.479
-1.93%
$ 5.99 million $ 2.84 million
Dec 26 $ 0.491
+27.72%
$ 6.14 million $ 3.14 million
Dec 19 $ 0.383
+2.77%
$ 4.79 million $ 2.7 million
Dec 12 $ 0.373
-16.17%
$ 4.66 million $ 2.42 million
Dec 5 $ 0.506
+22.50%
$ 5.57 million $ 2.35 million
Nov 28 $ 0.413
+20.82%
$ 5.17 million $ 2.46 million
Nov 21 $ 0.321
-4.12%
$ 4.28 million $ 2.09 million