Coinranking
ChainX Historical Data
PCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $0.0434 | -8.80% | ||
| Apr 25, 2025 | $0.0403 | +1.76% | ||
| Apr 24, 2025 | $0.0396 | -2.73% | ||
| Apr 23, 2025 | $0.0407 | +1.64% | ||
| Apr 22, 2025 | $0.0401 | +0.45% | ||
| Apr 21, 2025 | $0.0403 | +6.57% | ||
| Apr 20, 2025 | $0.0379 | +2.29% | ||
| Apr 19, 2025 | $0.037 | -2.75% | ||
| Apr 18, 2025 | $0.0381 | +2.70% | ||
| Apr 17, 2025 | $0.0371 | +4.56% | ||
| Apr 16, 2025 | $0.0355 | -0.47% | ||
| Apr 15, 2025 | $0.0357 | +0.53% | ||
| Apr 14, 2025 | $0.0356 | +0.97% | ||
| Apr 13, 2025 | $0.0351 | -18.47% | ||
| Apr 12, 2025 | $0.0428 | -6.98% | ||
| Apr 11, 2025 | $0.0461 | -12.28% | ||
| Apr 10, 2025 | $0.0349 | -20.95% | ||
| Apr 9, 2025 | $0.0342 | +25.66% | ||
| Apr 8, 2025 | $0.0273 | -20.06% | ||
| Apr 7, 2025 | $0.0341 | -8.10% | ||
| Apr 6, 2025 | $0.037 | +1.68% | ||
| Apr 5, 2025 | $0.0364 | -4.53% | ||
| Apr 4, 2025 | $0.0382 | -8.69% | ||
| Apr 3, 2025 | $0.0419 | -10.70% | ||
| Apr 2, 2025 | $0.0469 | +0.10% | ||
| Apr 1, 2025 | $0.0468 | +5.89% | ||
| Mar 31, 2025 | $0.0421 | -14.91% | ||
| Mar 30, 2025 | $0.0498 | +0.12% | ||
| Mar 29, 2025 | $0.0497 | -9.09% | ||
| Mar 28, 2025 | $0.0548 | -10.70% | ||
| Mar 27, 2025 | $0.0615 | +2.11% | ||
| Mar 26, 2025 | $0.0603 | -0.55% | ||
| Mar 25, 2025 | $0.0606 | -5.54% | ||
| Mar 24, 2025 | $0.0641 | -4.21% | ||
| Mar 23, 2025 | $0.067 | +5.92% | ||
| Mar 22, 2025 | $0.0637 | +2.99% | ||
| Mar 21, 2025 | $0.0618 | -5.44% | ||
| Mar 20, 2025 | $0.0654 | -6.42% | ||
| Mar 19, 2025 | $0.0698 | +18.01% | ||
| Mar 18, 2025 | $0.0593 | -4.61% | ||
| Mar 17, 2025 | $0.0619 | -3.86% | ||
| Mar 16, 2025 | $0.0646 | -0.92% | ||
| Mar 15, 2025 | $0.0652 | -1.85% | ||
| Mar 14, 2025 | $0.0662 | -6.36% | ||
| Mar 13, 2025 | $0.0496 | +9.91% | ||
| Mar 12, 2025 | $0.0452 | +1.79% | ||
| Mar 11, 2025 | $0.0444 | -10.31% | ||
| Mar 10, 2025 | $0.0495 | -12.52% | ||
| Mar 9, 2025 | $0.0565 | +4.73% | ||
| Mar 8, 2025 | $0.0538 | +11.17% | ||