ChainX Historical Data

PCX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.34
-0.30%
$ 4.18 million $ 1.09 million
Nov 7 $ 0.341
-40.28%
$ 4.26 million $ 847,513
Oct 31 $ 0.57
+1.65%
$ 7.13 million $ 734,869
Oct 24 $ 0.561
-3.04%
$ 7.02 million $ 1.01 million
Oct 17 $ 0.579
+0.02%
$ 7.24 million $ 1.85 million
Oct 10 $ 0.579
-5.92%
$ 7.24 million $ 3.49 million
Oct 3 $ 0.615
-1.61%
$ 7.69 million $ 2.64 million
Sep 26 $ 0.625
-1.54%
$ 7.81 million $ 2.91 million
Sep 19 $ 0.64
-0.29%
$ 7.94 million $ 2.23 million
Sep 12 $ 0.642
-12.16%
$ 9.09 million $ 4.1 million
Sep 5 $ 0.733
+3.68%
$ 8.83 million $ 5.05 million
Aug 29 $ 0.708
-8.43%
$ -- $ 4.37 million
Aug 22 $ 0.773
-7.27%
$ -- $ 4.91 million
Aug 15 $ 0.834
+1.74%
$ 10.43 million $ 5.37 million
Aug 8 $ 0.82
+10.58%
$ -- $ 7.02 million
Aug 1 $ 0.742
-4.01%
$ -- $ 13.36 million
Jul 25 $ 0.769
+1.38%
$ -- $ 17.52 million
Jul 18 $ 0.759
-5.93%
$ -- $ 89.71 million
Jul 11 $ 0.807
+13.88%
$ -- $ 49.91 million
Jul 4 $ 0.708
+0.21%
$ -- $ 15.08 million
Jun 27 $ 0.709
-4.44%
$ -- $ 2.7 million
Jun 20 $ 0.742
+0.13%
$ -- $ 8.92 million
Jun 13 $ 0.74
-15.65%
$ -- $ 2.56 million
Jun 6 $ 0.878
-16.67%
$ -- $ 2.88 million
May 30 $ 1.06
-8.00%
$ -- $ 2.28 million
May 23 $ 1.15
-7.17%
$ -- $ 4.58 million
May 16 $ 1.24
+75.00%
$ -- $ 6.39 million
May 9 $ 0.707
-43.02%
$ -- $ 8.21 million
May 2 $ 1.24
-1.08%
$ -- $ 8.44 million
Apr 25 $ 1.26
-18.37%
$ -- $ 7.63 million
Apr 18 $ 1.54
-18.49%
$ -- $ 5.26 million
Apr 11 $ 1.88
-6.39%
$ -- $ 6.94 million
Apr 4 $ 2.01
-4.33%
$ -- $ 8.46 million
Mar 28 $ 2.11
+18.40%
$ -- $ 8.87 million
Mar 21 $ 1.79
+7.39%
$ -- $ 5.03 million
Mar 14 $ 1.67
+8.10%
$ -- $ 8.2 million
Mar 7 $ 1.55
-9.72%
$ -- $ 6.94 million
Feb 28 $ 1.71
+38.81%
$ -- $ 8 million
Feb 21 $ 1.23
-12.91%
$ -- $ 6.83 million
Feb 14 $ 1.42
-18.46%
$ -- $ 4.82 million
Feb 7 $ 1.74
-0.44%
$ -- $ 4.24 million
Jan 31 $ 1.75
+10.82%
$ -- $ 3.17 million
Jan 24 $ 1.58
+6.28%
$ -- $ 3.01 million
Jan 17 $ 1.49
-4.75%
$ -- $ 4.06 million
Jan 10 $ 1.56
+9.08%
$ -- $ 2.85 million
Jan 3 $ 1.43
-13.82%
$ -- $ 3.42 million
Dec 27 $ 1.66
-16.00%
$ -- $ 3.35 million
Dec 20 $ 2.22
+30.95%
$ -- $ 3 million
Dec 13 $ 1.7
-30.34%
$ -- $ 3.71 million
Dec 6 $ 2.43
-5.02%
$ -- $ 3.08 million