Coinranking
ChainX Historical Data
PCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $0.34 | -0.30% | ||
| Nov 7 | $0.341 | -40.28% | ||
| Oct 31 | $0.57 | +1.65% | ||
| Oct 24 | $0.561 | -3.04% | ||
| Oct 17 | $0.579 | +0.02% | ||
| Oct 10 | $0.579 | -5.92% | ||
| Oct 3 | $0.615 | -1.61% | ||
| Sep 26 | $0.625 | -1.54% | ||
| Sep 19 | $0.64 | -0.29% | ||
| Sep 12 | $0.642 | -12.16% | ||
| Sep 5 | $0.733 | +3.68% | ||
| Aug 29 | $0.708 | -8.43% | ||
| Aug 22 | $0.773 | -7.27% | ||
| Aug 15 | $0.834 | +1.74% | ||
| Aug 8 | $0.82 | +10.58% | ||
| Aug 1 | $0.742 | -4.01% | ||
| Jul 25 | $0.769 | +1.38% | ||
| Jul 18 | $0.759 | -5.93% | ||
| Jul 11 | $0.807 | +13.88% | ||
| Jul 4 | $0.708 | +0.21% | ||
| Jun 27 | $0.709 | -4.44% | ||
| Jun 20 | $0.742 | +0.13% | ||
| Jun 13 | $0.74 | -15.65% | ||
| Jun 6 | $0.878 | -16.67% | ||
| May 30 | $1.06 | -8.00% | ||
| May 23 | $1.15 | -7.17% | ||
| May 16 | $1.24 | +75.00% | ||
| May 9 | $0.707 | -43.02% | ||
| May 2 | $1.24 | -1.08% | ||
| Apr 25 | $1.26 | -18.37% | ||
| Apr 18 | $1.54 | -18.49% | ||
| Apr 11 | $1.88 | -6.39% | ||
| Apr 4 | $2.01 | -4.33% | ||
| Mar 28 | $2.11 | +18.40% | ||
| Mar 21 | $1.79 | +7.39% | ||
| Mar 14 | $1.67 | +8.10% | ||
| Mar 7 | $1.55 | -9.72% | ||
| Feb 28 | $1.71 | +38.81% | ||
| Feb 21 | $1.23 | -12.91% | ||
| Feb 14 | $1.42 | -18.46% | ||
| Feb 7 | $1.74 | -0.44% | ||
| Jan 31 | $1.75 | +10.82% | ||
| Jan 24 | $1.58 | +6.28% | ||
| Jan 17 | $1.49 | -4.75% | ||
| Jan 10 | $1.56 | +9.08% | ||
| Jan 3 | $1.43 | -13.82% | ||
| Dec 27 | $1.66 | -16.00% | ||
| Dec 20 | $2.22 | +30.95% | ||
| Dec 13 | $1.7 | -30.34% | ||
| Dec 6 | $2.43 | -5.02% | ||