ChainX Historical Data

PCX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 10.85
-22.92%
$ -- $ 441,677
Jul 20, 2019 $ 14.08
+22.77%
$ -- $ 540,951
Jul 19, 2019 $ 11.47
-12.32%
$ -- $ 419,901
Jul 18, 2019 $ 13.08
-15.03%
$ -- $ 477,201
Jul 17, 2019 $ 15.39
-14.38%
$ -- $ 448,463
Jul 16, 2019 $ 17.97
+2.38%
$ -- $ 483,769
Jul 15, 2019 $ 17.56
+7.48%
$ -- $ 530,221
Download