Coinranking
ChainX Historical Data
PCX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2019 | $ 3.64 | +9.38% | ||
| Sep 8, 2019 | $ 3.33 | -7.21% | ||
| Sep 7, 2019 | $ 3.59 | -13.49% | ||
| Sep 6, 2019 | $ 4.15 | -1.76% | ||
| Sep 5, 2019 | $ 4.22 | -5.55% | ||
| Sep 4, 2019 | $ 4.46 | -15.04% | ||
| Sep 3, 2019 | $ 5.25 | -9.66% | ||
| Sep 2, 2019 | $ 5.81 | -0.63% | ||
| Sep 1, 2019 | $ 5.86 | -0.52% | ||
| Aug 31, 2019 | $ 5.9 | -0.04% | ||
| Aug 30, 2019 | $ 5.9 | -2.27% | ||
| Aug 29, 2019 | $ 6.03 | -5.51% | ||
| Aug 28, 2019 | $ 6.39 | -5.94% | ||
| Aug 27, 2019 | $ 6.79 | -4.32% | ||
| Aug 26, 2019 | $ 7.07 | +2.76% | ||
| Aug 25, 2019 | $ 6.88 | -0.15% | ||
| Aug 24, 2019 | $ 6.89 | -1.27% | ||
| Aug 23, 2019 | $ 6.98 | -0.37% | ||
| Aug 22, 2019 | $ 7.01 | -1.40% | ||
| Aug 21, 2019 | $ 7.11 | +0.26% | ||
| Aug 20, 2019 | $ 7.1 | -3.04% | ||
| Aug 19, 2019 | $ 7.28 | +0.34% | ||
| Aug 18, 2019 | $ 7.26 | +0.11% | ||
| Aug 17, 2019 | $ 7.24 | +3.40% | ||
| Aug 16, 2019 | $ 6.97 | -3.80% | ||
| Aug 15, 2019 | $ 7.21 | -6.02% | ||
| Aug 14, 2019 | $ 7.65 | -6.32% | ||
| Aug 13, 2019 | $ 8.17 | +16.49% | ||
| Aug 12, 2019 | $ 7.02 | +4.45% | ||
| Aug 11, 2019 | $ 6.72 | +4.59% | ||
| Aug 10, 2019 | $ 6.42 | -3.56% | ||
| Aug 9, 2019 | $ 6.67 | +8.47% | ||
| Aug 8, 2019 | $ 6.17 | +1.38% | ||
| Aug 7, 2019 | $ 6.08 | -1.77% | ||
| Aug 6, 2019 | $ 6.19 | -1.37% | ||
| Aug 5, 2019 | $ 6.28 | -9.63% | ||
| Aug 4, 2019 | $ 6.94 | -2.41% | ||
| Aug 3, 2019 | $ 7.12 | +0.12% | ||
| Aug 2, 2019 | $ 7.11 | -7.89% | ||
| Aug 1, 2019 | $ 7.72 | +19.23% | ||
| Jul 31, 2019 | $ 6.47 | -8.04% | ||
| Jul 30, 2019 | $ 7.04 | -13.41% | ||
| Jul 29, 2019 | $ 8.13 | -5.55% | ||
| Jul 28, 2019 | $ 8.61 | +2.57% | ||
| Jul 27, 2019 | $ 8.39 | -9.44% | ||
| Jul 26, 2019 | $ 9.27 | -4.90% | ||
| Jul 25, 2019 | $ 9.74 | +14.54% | ||
| Jul 24, 2019 | $ 8.51 | -2.69% | ||
| Jul 23, 2019 | $ 8.74 | -18.33% | ||
| Jul 22, 2019 | $ 10.7 | -1.38% | ||