Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0484
-6.93%
$605,029 $59,911
Mar 6, 2025 $0.052
-7.42%
$650,078 $67,664
Mar 5, 2025 $0.0561
+2.16%
$702,129 $67,190
Mar 4, 2025 $0.055
+1.03%
$687,556 $67,797
Mar 3, 2025 $0.0544
-6.07%
$680,791 $72,680
Mar 2, 2025 $0.0579
+5.25%
$724,676 $67,433
Mar 1, 2025 $0.055
-2.83%
$687,643 $65,749
Feb 28, 2025 $0.0567
-2.88%
$708,801 $66,778
Feb 27, 2025 $0.0582
-2.18%
$727,474 $69,071
Feb 26, 2025 $0.0594
+9.14%
$742,671 $70,499
Feb 25, 2025 $0.0545
-12.49%
$681,182 $70,672
Feb 24, 2025 $0.0623
-2.27%
$779,571 $68,579
Feb 23, 2025 $0.0637
+2.44%
$795,969 $68,288
Feb 22, 2025 $0.0624
+1.05%
$780,576 $68,262
Feb 21, 2025 $0.0618
+0.63%
$772,865 $67,641
Feb 20, 2025 $0.0617
-4.40%
$771,191 $71,664
Feb 19, 2025 $0.0645
+2.08%
$806,367 $69,618
Feb 18, 2025 $0.0632
-10.02%
$790,436 $76,829
Feb 17, 2025 $0.0702
+0.21%
$878,270 $68,622
Feb 16, 2025 $0.0701
+13.77%
$876,701 $73,379
Feb 15, 2025 $0.0616
+5.24%
$770,208 $75,425
Feb 14, 2025 $0.0582
-2.74%
$727,619 $78,944
Feb 13, 2025 $0.0598
-4.20%
$748,001 $76,055
Feb 12, 2025 $0.0624
-17.76%
$780,683 $89,660
Feb 11, 2025 $0.0761
-0.56%
$951,217 $70,367
Feb 10, 2025 $0.0765
+0.25%
$957,017 $67,811
Feb 9, 2025 $0.0764
+2.64%
$954,790 $71,914
Feb 8, 2025 $0.0744
-0.85%
$930,056 $70,025
Feb 7, 2025 $0.075
-6.02%
$938,273 $71,248
Feb 6, 2025 $0.0798
-10.29%
$997,374 $75,533
Feb 5, 2025 $0.0889
+6.09%
$1.11 million $72,940
Feb 4, 2025 $0.0837
+0.05%
$1.05 million $73,867
Feb 3, 2025 $0.0837
-5.21%
$1.05 million $71,791
Feb 2, 2025 $0.0883
-0.22%
$1.1 million $77,215
Feb 1, 2025 $0.0885
-0.13%
$1.11 million $70,444
Jan 31, 2025 $0.0887
-0.45%
$1.11 million $71,514
Jan 30, 2025 $0.0891
-2.35%
$1.11 million $75,596
Jan 29, 2025 $0.0912
-0.80%
$1.14 million $71,513
Jan 28, 2025 $0.0917
-9.81%
$1.15 million $69,186
Jan 27, 2025 $0.101
-0.76%
$1.26 million $73,659
Jan 26, 2025 $0.102
+0.32%
$1.28 million $73,297
Jan 25, 2025 $0.102
-0.08%
$1.27 million $67,675
Jan 24, 2025 $0.102
+0.65%
$1.27 million $71,774
Jan 23, 2025 $0.101
+2.24%
$1.26 million $1,269
Jan 22, 2025 $0.0988
-2.23%
$1.24 million $69,714
Jan 21, 2025 $0.101
-11.16%
$1.26 million $91,379
Jan 20, 2025 $0.115
-3.70%
$1.44 million $80,140
Jan 19, 2025 $0.119
-1.70%
$1.49 million $76,238
Jan 18, 2025 $0.122
-2.15%
$1.52 million $72,864
Jan 17, 2025 $0.124
-1.61%
$1.55 million $68,516