ChainX Historical Data

PCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0484
-6.93%
$ 605,029 $ 59,911
Mar 6, 2025 $ 0.052
-7.42%
$ 650,078 $ 67,664
Mar 5, 2025 $ 0.0561
+2.16%
$ 702,129 $ 67,190
Mar 4, 2025 $ 0.055
+1.03%
$ 687,556 $ 67,797
Mar 3, 2025 $ 0.0544
-6.07%
$ 680,791 $ 72,680
Mar 2, 2025 $ 0.0579
+5.25%
$ 724,676 $ 67,433
Mar 1, 2025 $ 0.055
-2.83%
$ 687,643 $ 65,749
Feb 28, 2025 $ 0.0567
-2.88%
$ 708,801 $ 66,778
Feb 27, 2025 $ 0.0582
-2.18%
$ 727,474 $ 69,071
Feb 26, 2025 $ 0.0594
+9.14%
$ 742,671 $ 70,499
Feb 25, 2025 $ 0.0545
-12.49%
$ 681,182 $ 70,672
Feb 24, 2025 $ 0.0623
-2.27%
$ 779,571 $ 68,579
Feb 23, 2025 $ 0.0637
+2.44%
$ 795,969 $ 68,288
Feb 22, 2025 $ 0.0624
+1.05%
$ 780,576 $ 68,262
Feb 21, 2025 $ 0.0618
+0.63%
$ 772,865 $ 67,641
Feb 20, 2025 $ 0.0617
-4.40%
$ 771,191 $ 71,664
Feb 19, 2025 $ 0.0645
+2.08%
$ 806,367 $ 69,618
Feb 18, 2025 $ 0.0632
-10.02%
$ 790,436 $ 76,829
Feb 17, 2025 $ 0.0702
+0.21%
$ 878,270 $ 68,622
Feb 16, 2025 $ 0.0701
+13.77%
$ 876,701 $ 73,379
Feb 15, 2025 $ 0.0616
+5.24%
$ 770,208 $ 75,425
Feb 14, 2025 $ 0.0582
-2.74%
$ 727,619 $ 78,944
Feb 13, 2025 $ 0.0598
-4.20%
$ 748,001 $ 76,055
Feb 12, 2025 $ 0.0624
-17.76%
$ 780,683 $ 89,660
Feb 11, 2025 $ 0.0761
-0.56%
$ 951,217 $ 70,367
Feb 10, 2025 $ 0.0765
+0.25%
$ 957,017 $ 67,811
Feb 9, 2025 $ 0.0764
+2.64%
$ 954,790 $ 71,914
Feb 8, 2025 $ 0.0744
-0.85%
$ 930,056 $ 70,025
Feb 7, 2025 $ 0.075
-6.02%
$ 938,273 $ 71,248
Feb 6, 2025 $ 0.0798
-10.29%
$ 997,374 $ 75,533
Feb 5, 2025 $ 0.0889
+6.09%
$ 1.11 million $ 72,940
Feb 4, 2025 $ 0.0837
+0.05%
$ 1.05 million $ 73,867
Feb 3, 2025 $ 0.0837
-5.21%
$ 1.05 million $ 71,791
Feb 2, 2025 $ 0.0883
-0.22%
$ 1.1 million $ 77,215
Feb 1, 2025 $ 0.0885
-0.13%
$ 1.11 million $ 70,444
Jan 31, 2025 $ 0.0887
-0.45%
$ 1.11 million $ 71,514
Jan 30, 2025 $ 0.0891
-2.35%
$ 1.11 million $ 75,596
Jan 29, 2025 $ 0.0912
-0.80%
$ 1.14 million $ 71,513
Jan 28, 2025 $ 0.0917
-9.81%
$ 1.15 million $ 69,186
Jan 27, 2025 $ 0.101
-0.76%
$ 1.26 million $ 73,659
Jan 26, 2025 $ 0.102
+0.32%
$ 1.28 million $ 73,297
Jan 25, 2025 $ 0.102
-0.08%
$ 1.27 million $ 67,675
Jan 24, 2025 $ 0.102
+0.65%
$ 1.27 million $ 71,774
Jan 23, 2025 $ 0.101
+2.24%
$ 1.26 million $ 1,269
Jan 22, 2025 $ 0.0988
-2.23%
$ 1.24 million $ 69,714
Jan 21, 2025 $ 0.101
-11.16%
$ 1.26 million $ 91,379
Jan 20, 2025 $ 0.115
-3.70%
$ 1.44 million $ 80,140
Jan 19, 2025 $ 0.119
-1.70%
$ 1.49 million $ 76,238
Jan 18, 2025 $ 0.122
-2.15%
$ 1.52 million $ 72,864
Jan 17, 2025 $ 0.124
-1.61%
$ 1.55 million $ 68,516