Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.126
+0.78%
$1.58 million $50,425
Jan 15, 2025 $0.125
+7.80%
$1.56 million $15,547
Jan 14, 2025 $0.116
+2.70%
$1.45 million $10,868
Jan 13, 2025 $0.113
-5.85%
$1.41 million $903
Jan 12, 2025 $0.12
+0.07%
$1.5 million $9,083
Jan 11, 2025 $0.12
-0.38%
$1.5 million $9,038
Jan 10, 2025 $0.12
-3.94%
$1.5 million $15,904
Jan 9, 2025 $0.125
-8.89%
$1.57 million $16,113
Jan 8, 2025 $0.137
+2.12%
$1.72 million $15,795
Jan 7, 2025 $0.135
-1.98%
$1.68 million $32,850
Jan 6, 2025 $0.137
+3.42%
$1.71 million $75,871
Jan 5, 2025 $0.133
-0.34%
$1.66 million $70,568
Jan 4, 2025 $0.133
-2.39%
$1.66 million $69,814
Jan 3, 2025 $0.136
+1.47%
$1.7 million $71,317
Jan 2, 2025 $0.134
+5.37%
$1.68 million $67,021
Jan 1, 2025 $0.127
-0.43%
$1.59 million $68,501
Dec 31, 2024 $0.128
-0.94%
$1.6 million $71,093
Dec 30, 2024 $0.129
-4.13%
$1.62 million $67,232
Dec 29, 2024 $0.135
-1.35%
$1.69 million $68,242
Dec 28, 2024 $0.137
+6.22%
$1.71 million $75,009
Dec 27, 2024 $0.129
-3.77%
$1.61 million $78,373
Dec 26, 2024 $0.134
-19.65%
$1.67 million $93,075
Dec 25, 2024 $0.166
+4.74%
$2.08 million $69,041
Dec 24, 2024 $0.159
+4.95%
$1.99 million $86,646
Dec 23, 2024 $0.151
+2.58%
$1.89 million $70,936
Dec 22, 2024 $0.148
-8.47%
$1.85 million $87,650
Dec 21, 2024 $0.161
+4.04%
$2.02 million $82,023
Dec 20, 2024 $0.155
+1.18%
$1.94 million $77,671
Dec 19, 2024 $0.153
-4.15%
$1.91 million $75,897
Dec 18, 2024 $0.16
-6.61%
$2 million $88,623
Dec 17, 2024 $0.171
-2.00%
$2.14 million $75,052
Dec 16, 2024 $0.175
-18.50%
$2.19 million $119,985
Dec 15, 2024 $0.215
+2.48%
$2.69 million $79,742
Dec 14, 2024 $0.21
+4.12%
$2.62 million $74,755
Dec 13, 2024 $0.201
-9.33%
$2.52 million $72,088
Dec 12, 2024 $0.222
+6.15%
$2.77 million $100,833
Dec 11, 2024 $0.209
+10.88%
$2.61 million $93,422
Dec 10, 2024 $0.188
-5.01%
$2.36 million $86,717
Dec 9, 2024 $0.198
-11.62%
$2.48 million $130,452
Dec 8, 2024 $0.224
+31.88%
$2.8 million $191,905
Dec 7, 2024 $0.17
+3.82%
$2.12 million $9,290
Dec 6, 2024 $0.163
-0.49%
$2.04 million $2,799
Dec 5, 2024 $0.164
-3.34%
$2.05 million $84,113
Dec 4, 2024 $0.17
+14.27%
$2.13 million $111,734
Dec 3, 2024 $0.149
+6.46%
$1.86 million $87,586
Dec 2, 2024 $0.14
-0.71%
$1.75 million $83,105
Dec 1, 2024 $0.141
+3.84%
$1.76 million $78,004
Nov 30, 2024 $0.136
-4.07%
$1.69 million $86,438
Nov 29, 2024 $0.141
-2.26%
$1.77 million $72,253
Nov 28, 2024 $0.145
+9.14%
$1.81 million $82,320