ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.126
+0.78%
$ 1.58 million $ 50,425
Jan 15, 2025 $ 0.125
+7.80%
$ 1.56 million $ 15,547
Jan 14, 2025 $ 0.116
+2.70%
$ 1.45 million $ 10,868
Jan 13, 2025 $ 0.113
-5.85%
$ 1.41 million $ 903
Jan 12, 2025 $ 0.12
+0.07%
$ 1.5 million $ 9,083
Jan 11, 2025 $ 0.12
-0.38%
$ 1.5 million $ 9,038
Jan 10, 2025 $ 0.12
-3.94%
$ 1.5 million $ 15,904
Jan 9, 2025 $ 0.125
-8.89%
$ 1.57 million $ 16,113
Jan 8, 2025 $ 0.137
+2.12%
$ 1.72 million $ 15,795
Jan 7, 2025 $ 0.135
-1.98%
$ 1.68 million $ 32,850
Jan 6, 2025 $ 0.137
+3.42%
$ 1.71 million $ 75,871
Jan 5, 2025 $ 0.133
-0.34%
$ 1.66 million $ 70,568
Jan 4, 2025 $ 0.133
-2.39%
$ 1.66 million $ 69,814
Jan 3, 2025 $ 0.136
+1.47%
$ 1.7 million $ 71,317
Jan 2, 2025 $ 0.134
+5.37%
$ 1.68 million $ 67,021
Jan 1, 2025 $ 0.127
-0.43%
$ 1.59 million $ 68,501
Dec 31, 2024 $ 0.128
-0.94%
$ 1.6 million $ 71,093
Dec 30, 2024 $ 0.129
-4.13%
$ 1.62 million $ 67,232
Dec 29, 2024 $ 0.135
-1.35%
$ 1.69 million $ 68,242
Dec 28, 2024 $ 0.137
+6.22%
$ 1.71 million $ 75,009
Dec 27, 2024 $ 0.129
-3.77%
$ 1.61 million $ 78,373
Dec 26, 2024 $ 0.134
-19.65%
$ 1.67 million $ 93,075
Dec 25, 2024 $ 0.166
+4.74%
$ 2.08 million $ 69,041
Dec 24, 2024 $ 0.159
+4.95%
$ 1.99 million $ 86,646
Dec 23, 2024 $ 0.151
+2.58%
$ 1.89 million $ 70,936
Dec 22, 2024 $ 0.148
-8.47%
$ 1.85 million $ 87,650
Dec 21, 2024 $ 0.161
+4.04%
$ 2.02 million $ 82,023
Dec 20, 2024 $ 0.155
+1.18%
$ 1.94 million $ 77,671
Dec 19, 2024 $ 0.153
-4.15%
$ 1.91 million $ 75,897
Dec 18, 2024 $ 0.16
-6.61%
$ 2 million $ 88,623
Dec 17, 2024 $ 0.171
-2.00%
$ 2.14 million $ 75,052
Dec 16, 2024 $ 0.175
-18.50%
$ 2.19 million $ 119,985
Dec 15, 2024 $ 0.215
+2.48%
$ 2.69 million $ 79,742
Dec 14, 2024 $ 0.21
+4.12%
$ 2.62 million $ 74,755
Dec 13, 2024 $ 0.201
-9.33%
$ 2.52 million $ 72,088
Dec 12, 2024 $ 0.222
+6.15%
$ 2.77 million $ 100,833
Dec 11, 2024 $ 0.209
+10.88%
$ 2.61 million $ 93,422
Dec 10, 2024 $ 0.188
-5.01%
$ 2.36 million $ 86,717
Dec 9, 2024 $ 0.198
-11.62%
$ 2.48 million $ 130,452
Dec 8, 2024 $ 0.224
+31.88%
$ 2.8 million $ 191,905
Dec 7, 2024 $ 0.17
+3.82%
$ 2.12 million $ 9,290
Dec 6, 2024 $ 0.163
-0.49%
$ 2.04 million $ 2,799
Dec 5, 2024 $ 0.164
-3.34%
$ 2.05 million $ 84,113
Dec 4, 2024 $ 0.17
+14.27%
$ 2.13 million $ 111,734
Dec 3, 2024 $ 0.149
+6.46%
$ 1.86 million $ 87,586
Dec 2, 2024 $ 0.14
-0.71%
$ 1.75 million $ 83,105
Dec 1, 2024 $ 0.141
+3.84%
$ 1.76 million $ 78,004
Nov 30, 2024 $ 0.136
-4.07%
$ 1.69 million $ 86,438
Nov 29, 2024 $ 0.141
-2.26%
$ 1.77 million $ 72,253
Nov 28, 2024 $ 0.145
+9.14%
$ 1.81 million $ 82,320