Coinranking
ChainX Historical Data
PCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $0.0484 | -6.93% | ||
| Mar 6, 2025 | $0.052 | -7.42% | ||
| Mar 5, 2025 | $0.0561 | +2.16% | ||
| Mar 4, 2025 | $0.055 | +1.03% | ||
| Mar 3, 2025 | $0.0544 | -6.07% | ||
| Mar 2, 2025 | $0.0579 | +5.25% | ||
| Mar 1, 2025 | $0.055 | -2.83% | ||
| Feb 28, 2025 | $0.0567 | -2.88% | ||
| Feb 27, 2025 | $0.0582 | -2.18% | ||
| Feb 26, 2025 | $0.0594 | +9.14% | ||
| Feb 25, 2025 | $0.0545 | -12.49% | ||
| Feb 24, 2025 | $0.0623 | -2.27% | ||
| Feb 23, 2025 | $0.0637 | +2.44% | ||
| Feb 22, 2025 | $0.0624 | +1.05% | ||
| Feb 21, 2025 | $0.0618 | +0.63% | ||
| Feb 20, 2025 | $0.0617 | -4.40% | ||
| Feb 19, 2025 | $0.0645 | +2.08% | ||
| Feb 18, 2025 | $0.0632 | -10.02% | ||
| Feb 17, 2025 | $0.0702 | +0.21% | ||
| Feb 16, 2025 | $0.0701 | +13.77% | ||
| Feb 15, 2025 | $0.0616 | +5.24% | ||
| Feb 14, 2025 | $0.0582 | -2.74% | ||
| Feb 13, 2025 | $0.0598 | -4.20% | ||
| Feb 12, 2025 | $0.0624 | -17.76% | ||
| Feb 11, 2025 | $0.0761 | -0.56% | ||
| Feb 10, 2025 | $0.0765 | +0.25% | ||
| Feb 9, 2025 | $0.0764 | +2.64% | ||
| Feb 8, 2025 | $0.0744 | -0.85% | ||
| Feb 7, 2025 | $0.075 | -6.02% | ||
| Feb 6, 2025 | $0.0798 | -10.29% | ||
| Feb 5, 2025 | $0.0889 | +6.09% | ||
| Feb 4, 2025 | $0.0837 | +0.05% | ||
| Feb 3, 2025 | $0.0837 | -5.21% | ||
| Feb 2, 2025 | $0.0883 | -0.22% | ||
| Feb 1, 2025 | $0.0885 | -0.13% | ||
| Jan 31, 2025 | $0.0887 | -0.45% | ||
| Jan 30, 2025 | $0.0891 | -2.35% | ||
| Jan 29, 2025 | $0.0912 | -0.80% | ||
| Jan 28, 2025 | $0.0917 | -9.81% | ||
| Jan 27, 2025 | $0.101 | -0.76% | ||
| Jan 26, 2025 | $0.102 | +0.32% | ||
| Jan 25, 2025 | $0.102 | -0.08% | ||
| Jan 24, 2025 | $0.102 | +0.65% | ||
| Jan 23, 2025 | $0.101 | +2.24% | ||
| Jan 22, 2025 | $0.0988 | -2.23% | ||
| Jan 21, 2025 | $0.101 | -11.16% | ||
| Jan 20, 2025 | $0.115 | -3.70% | ||
| Jan 19, 2025 | $0.119 | -1.70% | ||
| Jan 18, 2025 | $0.122 | -2.15% | ||
| Jan 17, 2025 | $0.124 | -1.61% | ||