Coinranking
ChainX Historical Data
PCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 29 | $ 2.56 | -19.13% | ||
| Nov 22 | $ 3.16 | -12.99% | ||
| Nov 15 | $ 3.63 | -19.57% | ||
| Nov 8 | $ 4.51 | +5.55% | ||
| Nov 1 | $ 4.25 | -20.54% | ||
| Oct 25 | $ 4.93 | +20.00% | ||
| Oct 18 | $ 4.12 | -3.68% | ||
| Oct 11 | $ 4.28 | -3.71% | ||
| Oct 4 | $ 4.45 | -7.73% | ||
| Sep 27 | $ 4.82 | -5.63% | ||
| Sep 20 | $ 5.11 | -24.53% | ||
| Sep 13 | $ 6.75 | +55.17% | ||
| Sep 6 | $ 4.35 | -9.83% | ||
| Aug 30 | $ 4.83 | +13.01% | ||
| Aug 23 | $ 4.37 | -19.45% | ||
| Aug 16 | $ 5.43 | +21.51% | ||
| Aug 9 | $ 4.46 | +10.01% | ||
| Aug 2 | $ 4.46 | +24.30% | ||
| Jul 26 | $ 3.59 | +32.63% | ||
| Jul 19 | $ 2.7 | -12.91% | ||
| Jul 12 | $ 3.11 | +0.16% | ||
| Jul 5 | $ 3.11 | -5.39% | ||
| Jun 28 | $ 3.28 | +2.43% | ||
| Jun 21 | $ 3.2 | -38.41% | ||
| Jun 14 | $ 5.2 | -20.56% | ||
| Jun 7 | $ 6.54 | -20.52% | ||
| May 31 | $ 8.24 | +7.71% | ||
| May 24 | $ 7.31 | +32.75% | ||
| May 17 | $ 5.51 | -50.59% | ||
| May 10 | $ 11.14 | +0.78% | ||
| May 3 | $ 11.05 | +0.88% | ||
| Apr 26 | $ 10.95 | +21.82% | ||
| Apr 19 | $ 8.99 | -28.74% | ||
| Apr 12 | $ 12.62 | -14.56% | ||
| Apr 5 | $ 14.78 | +1.52% | ||
| Mar 29 | $ 14.56 | -10.93% | ||
| Mar 22 | $ 16.34 | +22.71% | ||
| Mar 15 | $ 13.31 | +19.98% | ||
| Mar 8 | $ 11.08 | +18.22% | ||
| Mar 1 | $ 9.38 | -5.35% | ||
| Feb 22 | $ 9.91 | -7.42% | ||
| Feb 15 | $ 10.71 | +34.00% | ||
| Feb 8 | $ 8 | +25.55% | ||
| Feb 1 | $ 6.35 | +27.44% | ||
| Jan 25 | $ 4.85 | -18.38% | ||
| Jan 18 | $ 6.28 | -15.97% | ||
| Jan 11 | $ 7.47 | +55.66% | ||
| Jan 4 | $ 4.8 | +7.20% | ||
| Dec 28 | $ 4.47 | +72.71% | ||
| Dec 21 | $ 2.57 | -5.01% | ||