ChainX Historical Data

PCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29 $2.56
-19.13%
$-- $4.27 million
Nov 22 $3.16
-12.99%
$-- $3.55 million
Nov 15 $3.63
-19.57%
$-- $4.85 million
Nov 8 $4.51
+5.55%
$-- $6.31 million
Nov 1 $4.25
-20.54%
$-- $5.66 million
Oct 25 $4.93
+20.00%
$-- $6.54 million
Oct 18 $4.12
-3.68%
$-- $4.16 million
Oct 11 $4.28
-3.71%
$-- $5.78 million
Oct 4 $4.45
-7.73%
$-- $7.62 million
Sep 27 $4.82
-5.63%
$-- $7.65 million
Sep 20 $5.11
-24.53%
$-- $8.46 million
Sep 13 $6.75
+55.17%
$-- $10.78 million
Sep 6 $4.35
-9.83%
$-- $10.79 million
Aug 30 $4.83
+13.01%
$-- $14.05 million
Aug 23 $4.37
-19.45%
$-- $10.39 million
Aug 16 $5.43
+21.51%
$-- $12.11 million
Aug 9 $4.46
+10.01%
$-- $7.17 million
Aug 2 $4.46
+24.30%
$-- $6.88 million
Jul 26 $3.59
+32.63%
$-- $4.07 million
Jul 19 $2.7
-12.91%
$-- $6.85 million
Jul 12 $3.11
+0.16%
$-- $6.68 million
Jul 5 $3.11
-5.39%
$-- $6.16 million
Jun 28 $3.28
+2.43%
$-- $7.24 million
Jun 21 $3.2
-38.41%
$-- $9.75 million
Jun 14 $5.2
-20.56%
$-- $12.77 million
Jun 7 $6.54
-20.52%
$-- $13.03 million
May 31 $8.24
+7.71%
$-- $12.99 million
May 24 $7.31
+32.75%
$-- $13.32 million
May 17 $5.51
-50.59%
$-- $21.5 million
May 10 $11.14
+0.78%
$-- $18.4 million
May 3 $11.05
+0.88%
$-- $12.05 million
Apr 26 $10.95
+21.82%
$-- $16.35 million
Apr 19 $8.99
-28.74%
$-- $15.18 million
Apr 12 $12.62
-14.56%
$-- $20.26 million
Apr 5 $14.78
+1.52%
$-- $27.12 million
Mar 29 $14.56
-10.93%
$-- $17.43 million
Mar 22 $16.34
+22.71%
$-- $15.28 million
Mar 15 $13.31
+19.98%
$-- $11.22 million
Mar 8 $11.08
+18.22%
$-- $12.62 million
Mar 1 $9.38
-5.35%
$-- $11.01 million
Feb 22 $9.91
-7.42%
$-- $13.3 million
Feb 15 $10.71
+34.00%
$-- $111.96 million
Feb 8 $8
+25.55%
$-- $31.81 million
Feb 1 $6.35
+27.44%
$-- $26.87 million
Jan 25 $4.85
-18.38%
$-- $19.87 million
Jan 18 $6.28
-15.97%
$-- $113.62 million
Jan 11 $7.47
+55.66%
$-- $169.63 million
Jan 4 $4.8
+7.20%
$-- $30.58 million
Dec 28 $4.47
+72.71%
$-- $15.03 million
Dec 21 $2.57
-5.01%
$-- $7.48 million