ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.126
+0.78%
$1.58 million $50,425
Jan 15, 2025 $0.125
+7.80%
$1.56 million $15,547
Jan 14, 2025 $0.116
+2.70%
$1.45 million $10,868
Jan 13, 2025 $0.113
-5.85%
$1.41 million $903
Jan 12, 2025 $0.12
+0.07%
$1.5 million $9,083
Jan 11, 2025 $0.12
-0.38%
$1.5 million $9,038
Jan 10, 2025 $0.12
-3.94%
$1.5 million $15,904
Jan 9, 2025 $0.125
-8.89%
$1.57 million $16,113
Jan 8, 2025 $0.137
+2.12%
$1.72 million $15,795
Jan 7, 2025 $0.135
-1.98%
$1.68 million $32,850
Jan 6, 2025 $0.137
+3.42%
$1.71 million $75,871
Jan 5, 2025 $0.133
-0.34%
$1.66 million $70,568
Jan 4, 2025 $0.133
-2.39%
$1.66 million $69,814
Jan 3, 2025 $0.136
+1.47%
$1.7 million $71,317
Jan 2, 2025 $0.134
+5.37%
$1.68 million $67,021
Jan 1, 2025 $0.127
-0.43%
$1.59 million $68,501
Dec 31, 2024 $0.128
-0.94%
$1.6 million $71,093
Dec 30, 2024 $0.129
-4.13%
$1.62 million $67,232
Dec 29, 2024 $0.135
-1.35%
$1.69 million $68,242
Dec 28, 2024 $0.137
+6.22%
$1.71 million $75,009
Dec 27, 2024 $0.129
-3.77%
$1.61 million $78,373
Dec 26, 2024 $0.134
-19.65%
$1.67 million $93,075
Dec 25, 2024 $0.166
+4.74%
$2.08 million $69,041
Dec 24, 2024 $0.159
+4.95%
$1.99 million $86,646
Dec 23, 2024 $0.151
+2.58%
$1.89 million $70,936
Dec 22, 2024 $0.148
-8.47%
$1.85 million $87,650
Dec 21, 2024 $0.161
+4.04%
$2.02 million $82,023
Dec 20, 2024 $0.155
+1.18%
$1.94 million $77,671
Dec 19, 2024 $0.153
-4.15%
$1.91 million $75,897
Dec 18, 2024 $0.16
-6.61%
$2 million $88,623
Dec 17, 2024 $0.171
-2.00%
$2.14 million $75,052
Dec 16, 2024 $0.175
-18.50%
$2.19 million $119,985
Dec 15, 2024 $0.215
+2.48%
$2.69 million $79,742
Dec 14, 2024 $0.21
+4.12%
$2.62 million $74,755
Dec 13, 2024 $0.201
-9.33%
$2.52 million $72,088
Dec 12, 2024 $0.222
+6.15%
$2.77 million $100,833
Dec 11, 2024 $0.209
+10.88%
$2.61 million $93,422
Dec 10, 2024 $0.188
-5.01%
$2.36 million $86,717
Dec 9, 2024 $0.198
-11.62%
$2.48 million $130,452
Dec 8, 2024 $0.224
+31.88%
$2.8 million $191,905
Dec 7, 2024 $0.17
+3.82%
$2.12 million $9,290
Dec 6, 2024 $0.163
-0.49%
$2.04 million $2,799
Dec 5, 2024 $0.164
-3.34%
$2.05 million $84,113
Dec 4, 2024 $0.17
+14.27%
$2.13 million $111,734
Dec 3, 2024 $0.149
+6.46%
$1.86 million $87,586
Dec 2, 2024 $0.14
-0.71%
$1.75 million $83,105
Dec 1, 2024 $0.141
+3.84%
$1.76 million $78,004
Nov 30, 2024 $0.136
-4.07%
$1.69 million $86,438
Nov 29, 2024 $0.141
-2.26%
$1.77 million $72,253
Nov 28, 2024 $0.145
+9.14%
$1.81 million $82,320