ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 2.62
-6.39%
$ -- $ 2.59 million
Dec 7 $ 2.85
-6.98%
$ -- $ 7.24 million
Nov 30 $ 3.07
+5.49%
$ -- $ 10.62 million
Nov 23 $ 2.91
-25.37%
$ -- $ 10.55 million
Nov 16 $ 3.89
+50.84%
$ -- $ 11.56 million
Nov 9 $ 2.58
-0.26%
$ -- $ 10.13 million
Nov 2 $ 2.59
+5.40%
$ -- $ 11.45 million
Oct 26 $ 2.45
-16.16%
$ -- $ 12.88 million
Oct 19 $ 2.93
+0.63%
$ -- $ 13.95 million
Oct 12 $ 2.91
+11.84%
$ -- $ 14.47 million
Oct 5 $ 2.6
-2.42%
$ -- $ 13.84 million
Sep 28 $ 2.66
-13.02%
$ -- $ 15.09 million
Sep 21 $ 3.06
-6.67%
$ -- $ 19.97 million
Sep 14 $ 3.28
-29.98%
$ -- $ 22.59 million
Sep 7 $ 4.68
-14.38%
$ -- $ 16.84 million
Aug 31 $ 5.44
-28.75%
$ -- $ 24.25 million
Aug 24 $ 7.64
+13.10%
$ -- $ 18.94 million
Aug 17 $ 6.75
-3.78%
$ -- $ 8.96 million
Aug 10 $ 7.01
+122.89%
$ -- $ 10.57 million
Aug 3 $ 3.16
+41.44%
$ -- $ 4.35 million
Jul 27 $ 2.23
-26.38%
$ -- $ 3.8 million
Jul 20 $ 3.04
+43.91%
$ -- $ 5.14 million
Jul 13 $ 2.11
+13.78%
$ -- $ 3.5 million
Jul 6 $ 1.85
-7.75%
$ -- $ 3.22 million
Jun 29 $ 2.01
+55.44%
$ -- $ 4.53 million
Jun 22 $ 1.29
+9.39%
$ -- $ 1.98 million
Jun 15 $ 1.18
+13.55%
$ -- $ 1.82 million
Jun 8 $ 1.04
-17.72%
$ -- $ 1.95 million
Jun 1 $ 1.26
+1.92%
$ -- $ 3.54 million
May 25 $ 1.24
-3.68%
$ -- $ 3.36 million
May 18 $ 1.29
-2.50%
$ -- $ 19.76 million
May 11 $ 1.32
+19.06%
$ -- $ 16.39 million
May 4 $ 1.11
+1.22%
$ -- $ 7.08 million
Apr 27 $ 1.1
+1.56%
$ -- $ 10.69 million
Apr 20 $ 1.08
+25.70%
$ -- $ 2.97 million
Apr 13 $ 0.858
+4.09%
$ -- $ 3.19 million
Apr 6 $ 0.825
+4.56%
$ -- $ 2.7 million
Mar 30 $ 0.789
+7.32%
$ -- $ 1.83 million
Mar 23 $ 0.735
-10.58%
$ -- $ 2.09 million
Mar 16 $ 0.822
+6.95%
$ -- $ 1.99 million
Mar 9 $ 0.771
-34.04%
$ -- $ 1.94 million
Mar 2 $ 1.17
+15.16%
$ -- $ 3.2 million
Feb 24 $ 1.01
-2.36%
$ -- $ 1.95 million
Feb 17 $ 1.04
+1.65%
$ -- $ 2.12 million
Feb 10 $ 1.02
-14.49%
$ -- $ 2.41 million
Feb 3 $ 1.19
+18.93%
$ -- $ 2.49 million
Jan 27 $ 1
+7.30%
$ -- $ 2.03 million
Jan 20 $ 0.919
-11.12%
$ -- $ 2.2 million
Jan 13 $ 1.03
-11.10%
$ -- $ 2.35 million
Jan 6 $ 1.16
-17.37%
$ -- $ 2.92 million