ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $2.62
-6.39%
$-- $2.59 million
Dec 7 $2.85
-6.98%
$-- $7.24 million
Nov 30 $3.07
+5.49%
$-- $10.62 million
Nov 23 $2.91
-25.37%
$-- $10.55 million
Nov 16 $3.89
+50.84%
$-- $11.56 million
Nov 9 $2.58
-0.26%
$-- $10.13 million
Nov 2 $2.59
+5.40%
$-- $11.45 million
Oct 26 $2.45
-16.16%
$-- $12.88 million
Oct 19 $2.93
+0.63%
$-- $13.95 million
Oct 12 $2.91
+11.84%
$-- $14.47 million
Oct 5 $2.6
-2.42%
$-- $13.84 million
Sep 28 $2.66
-13.02%
$-- $15.09 million
Sep 21 $3.06
-6.67%
$-- $19.97 million
Sep 14 $3.28
-29.98%
$-- $22.59 million
Sep 7 $4.68
-14.38%
$-- $16.84 million
Aug 31 $5.44
-28.75%
$-- $24.25 million
Aug 24 $7.64
+13.10%
$-- $18.94 million
Aug 17 $6.75
-3.78%
$-- $8.96 million
Aug 10 $7.01
+122.89%
$-- $10.57 million
Aug 3 $3.16
+41.44%
$-- $4.35 million
Jul 27 $2.23
-26.38%
$-- $3.8 million
Jul 20 $3.04
+43.91%
$-- $5.14 million
Jul 13 $2.11
+13.78%
$-- $3.5 million
Jul 6 $1.85
-7.75%
$-- $3.22 million
Jun 29 $2.01
+55.44%
$-- $4.53 million
Jun 22 $1.29
+9.39%
$-- $1.98 million
Jun 15 $1.18
+13.55%
$-- $1.82 million
Jun 8 $1.04
-17.72%
$-- $1.95 million
Jun 1 $1.26
+1.92%
$-- $3.54 million
May 25 $1.24
-3.68%
$-- $3.36 million
May 18 $1.29
-2.50%
$-- $19.76 million
May 11 $1.32
+19.06%
$-- $16.39 million
May 4 $1.11
+1.22%
$-- $7.08 million
Apr 27 $1.1
+1.56%
$-- $10.69 million
Apr 20 $1.08
+25.70%
$-- $2.97 million
Apr 13 $0.858
+4.09%
$-- $3.19 million
Apr 6 $0.825
+4.56%
$-- $2.7 million
Mar 30 $0.789
+7.32%
$-- $1.83 million
Mar 23 $0.735
-10.58%
$-- $2.09 million
Mar 16 $0.822
+6.95%
$-- $1.99 million
Mar 9 $0.771
-34.04%
$-- $1.94 million
Mar 2 $1.17
+15.16%
$-- $3.2 million
Feb 24 $1.01
-2.36%
$-- $1.95 million
Feb 17 $1.04
+1.65%
$-- $2.12 million
Feb 10 $1.02
-14.49%
$-- $2.41 million
Feb 3 $1.19
+18.93%
$-- $2.49 million
Jan 27 $1
+7.30%
$-- $2.03 million
Jan 20 $0.919
-11.12%
$-- $2.2 million
Jan 13 $1.03
-11.10%
$-- $2.35 million
Jan 6 $1.16
-17.37%
$-- $2.92 million