Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.132
+4.48%
$1.66 million $73,400
Nov 26, 2024 $0.127
-4.93%
$1.58 million $77,400
Nov 25, 2024 $0.133
+2.50%
$1.66 million $3,199
Nov 24, 2024 $0.13
+9.30%
$1.63 million $100,684
Nov 23, 2024 $0.119
+4.49%
$1.49 million $88,737
Nov 22, 2024 $0.114
-6.85%
$1.42 million $84,624
Nov 21, 2024 $0.122
+20.23%
$1.53 million $94,424
Nov 20, 2024 $0.102
+3.70%
$1.27 million $72,275
Nov 19, 2024 $0.098
+8.59%
$1.23 million $86,400
Nov 18, 2024 $0.0902
-6.25%
$1.13 million $88,943
Nov 17, 2024 $0.0962
-2.01%
$1.2 million $75,001
Nov 16, 2024 $0.0981
-2.34%
$1.23 million $75,226
Nov 15, 2024 $0.1
+2.31%
$1.26 million $73,321
Nov 14, 2024 $0.0983
-7.25%
$1.23 million $78,141
Nov 13, 2024 $0.106
-3.28%
$1.33 million $85,128
Nov 12, 2024 $0.109
+13.95%
$1.37 million $95,368
Nov 11, 2024 $0.096
+7.06%
$1.2 million $81,259
Nov 10, 2024 $0.0901
+16.04%
$1.13 million $96,675
Nov 9, 2024 $0.0776
+3.32%
$970,645 $67,245
Nov 8, 2024 $0.0751
+0.41%
$939,599 $71,855
Nov 7, 2024 $0.0748
+0.12%
$935,900 $72,442
Nov 6, 2024 $0.0748
+7.89%
$935,086 $71,287
Nov 5, 2024 $0.0693
-0.47%
$866,880 $69,411
Nov 4, 2024 $0.0696
-9.26%
$870,823 $75,642
Nov 3, 2024 $0.0768
-0.13%
$960,182 $71,013
Nov 2, 2024 $0.0769
+2.61%
$961,083 $67,538
Nov 1, 2024 $0.0749
-0.28%
$936,608 $66,493
Oct 31, 2024 $0.0751
-3.07%
$939,258 $65,466
Oct 30, 2024 $0.0775
-3.31%
$968,955 $70,991
Oct 29, 2024 $0.0802
-0.48%
$1 million $72,935
Oct 28, 2024 $0.0805
-0.09%
$1.01 million $70,580
Oct 27, 2024 $0.0806
+2.10%
$1.01 million $65,235
Oct 26, 2024 $0.079
-0.34%
$987,728 $66,318
Oct 25, 2024 $0.0792
-2.94%
$990,499 $64,904
Oct 24, 2024 $0.0816
+5.40%
$1.02 million $68,380
Oct 23, 2024 $0.0776
-0.26%
$970,271 $78,198
Oct 22, 2024 $0.0778
-7.52%
$972,337 $78,101
Oct 21, 2024 $0.0841
-3.87%
$1.05 million $68,017
Oct 20, 2024 $0.0874
-0.15%
$1.09 million $85,955
Oct 19, 2024 $0.0875
-1.08%
$1.09 million $65,361
Oct 18, 2024 $0.0885
+0.94%
$1.11 million $58,602
Oct 17, 2024 $0.0877
-1.41%
$1.1 million $64,662
Oct 16, 2024 $0.0889
+0.71%
$1.11 million $72,238
Oct 15, 2024 $0.0883
+1.01%
$1.1 million $59,078
Oct 14, 2024 $0.0875
+2.07%
$1.09 million $15,849
Oct 13, 2024 $0.0857
-1.40%
$1.07 million $14,877
Oct 12, 2024 $0.0869
+0.06%
$1.09 million $19,016
Oct 11, 2024 $0.0868
+0.59%
$1.09 million $20,110
Oct 10, 2024 $0.0863
-2.13%
$1.08 million $17,974
Oct 9, 2024 $0.0882
-5.20%
$1.1 million $7,350