ChainX Historical Data

PCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.132
+4.48%
$1.66 million $73,400
Nov 26, 2024 $0.127
-4.93%
$1.58 million $77,400
Nov 25, 2024 $0.133
+2.50%
$1.66 million $3,199
Nov 24, 2024 $0.13
+9.30%
$1.63 million $100,684
Nov 23, 2024 $0.119
+4.49%
$1.49 million $88,737
Nov 22, 2024 $0.114
-6.85%
$1.42 million $84,624
Nov 21, 2024 $0.122
+20.23%
$1.53 million $94,424
Nov 20, 2024 $0.102
+3.70%
$1.27 million $72,275
Nov 19, 2024 $0.098
+8.59%
$1.23 million $86,400
Nov 18, 2024 $0.0902
-6.25%
$1.13 million $88,943
Nov 17, 2024 $0.0962
-2.01%
$1.2 million $75,001
Nov 16, 2024 $0.0981
-2.34%
$1.23 million $75,226
Nov 15, 2024 $0.1
+2.31%
$1.26 million $73,321
Nov 14, 2024 $0.0983
-7.25%
$1.23 million $78,141
Nov 13, 2024 $0.106
-3.28%
$1.33 million $85,128
Nov 12, 2024 $0.109
+13.95%
$1.37 million $95,368
Nov 11, 2024 $0.096
+7.06%
$1.2 million $81,259
Nov 10, 2024 $0.0901
+16.04%
$1.13 million $96,675
Nov 9, 2024 $0.0776
+3.32%
$970,645 $67,245
Nov 8, 2024 $0.0751
+0.41%
$939,599 $71,855
Nov 7, 2024 $0.0748
+0.12%
$935,900 $72,442
Nov 6, 2024 $0.0748
+7.89%
$935,086 $71,287
Nov 5, 2024 $0.0693
-0.47%
$866,880 $69,411
Nov 4, 2024 $0.0696
-9.26%
$870,823 $75,642
Nov 3, 2024 $0.0768
-0.13%
$960,182 $71,013
Nov 2, 2024 $0.0769
+2.61%
$961,083 $67,538
Nov 1, 2024 $0.0749
-0.28%
$936,608 $66,493
Oct 31, 2024 $0.0751
-3.07%
$939,258 $65,466
Oct 30, 2024 $0.0775
-3.31%
$968,955 $70,991
Oct 29, 2024 $0.0802
-0.48%
$1 million $72,935
Oct 28, 2024 $0.0805
-0.09%
$1.01 million $70,580
Oct 27, 2024 $0.0806
+2.10%
$1.01 million $65,235
Oct 26, 2024 $0.079
-0.34%
$987,728 $66,318
Oct 25, 2024 $0.0792
-2.94%
$990,499 $64,904
Oct 24, 2024 $0.0816
+5.40%
$1.02 million $68,380
Oct 23, 2024 $0.0776
-0.26%
$970,271 $78,198
Oct 22, 2024 $0.0778
-7.52%
$972,337 $78,101
Oct 21, 2024 $0.0841
-3.87%
$1.05 million $68,017
Oct 20, 2024 $0.0874
-0.15%
$1.09 million $85,955
Oct 19, 2024 $0.0875
-1.08%
$1.09 million $65,361
Oct 18, 2024 $0.0885
+0.94%
$1.11 million $58,602
Oct 17, 2024 $0.0877
-1.41%
$1.1 million $64,662
Oct 16, 2024 $0.0889
+0.71%
$1.11 million $72,238
Oct 15, 2024 $0.0883
+1.01%
$1.1 million $59,078
Oct 14, 2024 $0.0875
+2.07%
$1.09 million $15,849
Oct 13, 2024 $0.0857
-1.40%
$1.07 million $14,877
Oct 12, 2024 $0.0869
+0.06%
$1.09 million $19,016
Oct 11, 2024 $0.0868
+0.59%
$1.09 million $20,110
Oct 10, 2024 $0.0863
-2.13%
$1.08 million $17,974
Oct 9, 2024 $0.0882
-5.20%
$1.1 million $7,350